NIFTY BANK 46,600 CE traded across 8 sessions from 15 Jan 2025 to 30 Jan 2025, with a life-high of ₹2,682.5 and a low of ₹1,414.05. Final close ₹2,682.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | ₹2,454.05 | ₹2,454.05 | ₹2,379.2 | ₹2,379.2 | 30 | 0 |
| 21 Jan 2025 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 30 | 15 |
| 22 Jan 2025 | ₹1,750 | ₹2,284.55 | ₹1,750 | ₹2,284.55 | 120 | 90 |
| 23 Jan 2025 | ₹2,349.7 | ₹2,349.7 | ₹2,119.85 | ₹2,119.85 | 90 | 105 |
| 24 Jan 2025 | ₹1,908.85 | ₹2,250 | ₹1,716.6 | ₹1,791.65 | 300 | 210 |
| 27 Jan 2025 | ₹1,475.1 | ₹1,703.35 | ₹1,414.05 | ₹1,551 | 210 | 240 |
| 28 Jan 2025 | ₹1,882.75 | ₹2,463.1 | ₹1,882.75 | ₹2,300 | 315 | 225 |
| 30 Jan 2025 | ₹2,515 | ₹2,682.5 | ₹2,515 | ₹2,682.5 | 75 | 135 |