NIFTY BANK 51,500 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,107.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹740 | ₹829.45 | ₹678.65 | ₹798.9 | 28,25,565 | 8,36,175 |
| 1 Jan 2025 | ₹723.05 | ₹999.8 | ₹635 | ₹898 | 46,32,120 | 8,17,170 |
| 2 Jan 2025 | ₹853.05 | ₹1,107.55 | ₹849 | ₹1,071.55 | 53,19,900 | 7,81,710 |
| 3 Jan 2025 | ₹1,003.6 | ₹1,098 | ₹703 | ₹730 | 58,64,220 | 11,36,235 |
| 6 Jan 2025 | ₹778.8 | ₹778.8 | ₹379 | ₹410 | 47,73,570 | 12,96,300 |
| 7 Jan 2025 | ₹427.75 | ₹514.6 | ₹383.95 | ₹408.35 | 30,19,725 | 11,99,175 |
| 8 Jan 2025 | ₹402 | ₹407.6 | ₹216.9 | ₹305 | 38,41,710 | 12,81,570 |
| 9 Jan 2025 | ₹280 | ₹281.65 | ₹190 | ₹224.7 | 26,33,535 | 13,55,385 |
| 10 Jan 2025 | ₹206.95 | ₹212.7 | ₹101.5 | ₹102.75 | 42,48,750 | 16,66,560 |
| 13 Jan 2025 | ₹79.95 | ₹109 | ₹65.2 | ₹69.3 | 48,23,940 | 16,56,930 |
| 14 Jan 2025 | ₹72.05 | ₹119 | ₹72.05 | ₹104.65 | 38,91,360 | 17,69,490 |
| 15 Jan 2025 | ₹104.95 | ₹114.9 | ₹67.2 | ₹77 | 30,53,400 | 18,73,545 |
| 16 Jan 2025 | ₹93.3 | ₹141.85 | ₹90.7 | ₹114.5 | 40,46,760 | 18,02,580 |
| 17 Jan 2025 | ₹98.35 | ₹98.35 | ₹51.6 | ₹55.5 | 51,56,265 | 18,16,500 |
| 20 Jan 2025 | ₹66.5 | ₹133.85 | ₹54 | ₹89.15 | 56,80,800 | 16,05,150 |
| 21 Jan 2025 | ₹119.45 | ₹119.5 | ₹46.55 | ₹49.05 | 49,41,090 | 17,43,885 |
| 22 Jan 2025 | ₹54.95 | ₹54.95 | ₹26.5 | ₹33 | 59,13,750 | 19,00,980 |
| 23 Jan 2025 | ₹29.65 | ₹32.85 | ₹17.55 | ₹18.35 | 60,36,270 | 20,47,935 |
| 24 Jan 2025 | ₹18 | ₹22.05 | ₹8.5 | ₹9.4 | 89,69,010 | 25,69,485 |
| 27 Jan 2025 | ₹9.4 | ₹9.4 | ₹5.4 | ₹5.65 | 70,10,565 | 21,59,130 |
| 28 Jan 2025 | ₹5.85 | ₹11.95 | ₹3.1 | ₹3.5 | 1,29,71,145 | 24,75,810 |
| 29 Jan 2025 | ₹3.5 | ₹5.05 | ₹2.3 | ₹2.45 | 1,31,14,245 | 26,53,995 |
| 30 Jan 2025 | ₹2.7 | ₹4.15 | ₹0.05 | ₹0.05 | 1,26,31,440 | 15,26,355 |