NIFTY BANK 56,500 PE traded across 19 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹8,425 and a low of ₹4,600. Final close ₹7,203.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹5,430 | ₹5,430 | ₹5,430 | ₹5,430 | 15 | 2,310 |
| 1 Jan 2025 | ₹5,547.45 | ₹5,547.45 | ₹5,547.45 | ₹5,547.45 | 15 | 2,310 |
| 2 Jan 2025 | ₹4,600 | ₹4,625 | ₹4,600 | ₹4,625 | 75 | 2,295 |
| 3 Jan 2025 | ₹5,050 | ₹5,242 | ₹5,050 | ₹5,242 | 60 | 2,280 |
| 6 Jan 2025 | ₹5,424.35 | ₹6,410 | ₹5,424.35 | ₹6,375 | 120 | 2,325 |
| 7 Jan 2025 | ₹6,091.15 | ₹6,240 | ₹5,845 | ₹6,118.55 | 495 | 2,385 |
| 8 Jan 2025 | ₹6,641.3 | ₹6,641.3 | ₹6,641.3 | ₹6,641.3 | 15 | 2,385 |
| 9 Jan 2025 | ₹6,522.95 | ₹6,900 | ₹6,502.8 | ₹6,700 | 285 | 2,370 |
| 10 Jan 2025 | ₹7,350 | ₹7,350 | ₹7,350 | ₹7,350 | 30 | 2,400 |
| 14 Jan 2025 | ₹7,842 | ₹7,842 | ₹7,555 | ₹7,585 | 165 | 2,310 |
| 16 Jan 2025 | ₹6,948.15 | ₹7,112.2 | ₹6,948.15 | ₹6,950 | 210 | 2,175 |
| 17 Jan 2025 | ₹7,853.55 | ₹7,853.65 | ₹7,853.55 | ₹7,853.65 | 60 | 2,160 |
| 21 Jan 2025 | ₹7,600 | ₹7,853.65 | ₹7,600 | ₹7,853.65 | 60 | 2,205 |
| 23 Jan 2025 | ₹7,710.2 | ₹7,813.2 | ₹7,710.2 | ₹7,800 | 450 | 2,130 |
| 24 Jan 2025 | ₹7,909.4 | ₹8,205.15 | ₹7,574.5 | ₹8,205.15 | 210 | 2,085 |
| 27 Jan 2025 | ₹8,370 | ₹8,425 | ₹8,351.9 | ₹8,400 | 225 | 2,010 |
| 28 Jan 2025 | ₹7,395.9 | ₹7,395.9 | ₹7,300 | ₹7,317.9 | 225 | 1,860 |
| 29 Jan 2025 | ₹7,480 | ₹7,493.5 | ₹7,399.4 | ₹7,399.4 | 210 | 1,680 |
| 30 Jan 2025 | ₹7,439.1 | ₹7,439.1 | ₹7,155.7 | ₹7,203.8 | 2,265 | 600 |