NIFTY BANK 50,300 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,375.45 and a low of ₹300.05. Final close ₹987.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹569 | ₹675.6 | ₹494.85 | ₹506 | 9,49,395 | 83,850 |
| 1 Jan 2025 | ₹526.95 | ₹695.45 | ₹409.55 | ₹457 | 9,78,645 | 89,475 |
| 2 Jan 2025 | ₹460.55 | ₹525.15 | ₹328 | ₹333.45 | 5,68,500 | 1,12,125 |
| 3 Jan 2025 | ₹300.05 | ₹530.1 | ₹300.05 | ₹492.75 | 7,65,405 | 1,11,165 |
| 6 Jan 2025 | ₹499.95 | ₹1,121.85 | ₹495.45 | ₹1,009.2 | 24,28,725 | 1,15,530 |
| 7 Jan 2025 | ₹982.9 | ₹982.9 | ₹675 | ₹808.35 | 43,51,875 | 2,09,340 |
| 8 Jan 2025 | ₹830 | ₹1,229.95 | ₹760.2 | ₹929.75 | 19,68,030 | 97,965 |
| 9 Jan 2025 | ₹1,000 | ₹1,325 | ₹972.15 | ₹1,075 | 3,12,750 | 77,100 |
| 10 Jan 2025 | ₹1,149.1 | ₹1,801.1 | ₹1,149.1 | ₹1,700.35 | 1,79,175 | 68,220 |
| 13 Jan 2025 | ₹2,102.45 | ₹2,334.8 | ₹1,775 | ₹2,207.4 | 22,335 | 60,210 |
| 14 Jan 2025 | ₹1,906.75 | ₹1,906.8 | ₹1,377.9 | ₹1,471.15 | 25,830 | 56,550 |
| 15 Jan 2025 | ₹1,533 | ₹1,808 | ₹1,357.85 | ₹1,598.1 | 16,920 | 54,315 |
| 16 Jan 2025 | ₹1,220.05 | ₹1,293.5 | ₹1,037.45 | ₹1,129.85 | 54,570 | 51,030 |
| 17 Jan 2025 | ₹1,292.25 | ₹2,007.15 | ₹1,292.25 | ₹1,760.85 | 10,560 | 50,115 |
| 20 Jan 2025 | ₹1,643.4 | ₹1,671.5 | ₹919.6 | ₹1,104.5 | 1,03,725 | 43,545 |
| 21 Jan 2025 | ₹1,003.95 | ₹1,806.75 | ₹1,003.95 | ₹1,653.95 | 39,015 | 39,675 |
| 22 Jan 2025 | ₹1,654 | ₹2,161.25 | ₹1,470 | ₹1,534.45 | 14,775 | 36,570 |
| 23 Jan 2025 | ₹1,654.7 | ₹1,748.65 | ₹1,414.55 | ₹1,698.05 | 4,950 | 36,675 |
| 24 Jan 2025 | ₹1,638.85 | ₹2,075.6 | ₹1,468.7 | ₹1,983.65 | 8,130 | 36,075 |
| 27 Jan 2025 | ₹2,254.65 | ₹2,375.45 | ₹2,044.65 | ₹2,264.45 | 2,670 | 35,640 |
| 28 Jan 2025 | ₹1,691.5 | ₹1,780 | ₹1,145.75 | ₹1,460.25 | 15,720 | 36,630 |
| 29 Jan 2025 | ₹1,386.5 | ₹1,499.9 | ₹1,196 | ₹1,212.4 | 15,330 | 34,890 |
| 30 Jan 2025 | ₹1,250 | ₹1,263.3 | ₹934.8 | ₹987.6 | 24,210 | 30,195 |