NIFTY BANK 41,500 PE traded across 14 sessions from 13 Jan 2025 to 30 Jan 2025, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹6.5 | ₹13.9 | ₹3.5 | ₹8.5 | 23,49,570 | 1,31,760 |
| 14 Jan 2025 | ₹7.45 | ₹10.6 | ₹6.05 | ₹7.5 | 14,15,865 | 1,60,590 |
| 15 Jan 2025 | ₹7.05 | ₹9.55 | ₹7.05 | ₹8.1 | 6,98,535 | 1,39,950 |
| 16 Jan 2025 | ₹7.9 | ₹8.85 | ₹5.6 | ₹6.5 | 8,74,185 | 2,92,785 |
| 17 Jan 2025 | ₹6.55 | ₹7.5 | ₹5.25 | ₹5.9 | 12,56,535 | 4,08,285 |
| 20 Jan 2025 | ₹5.45 | ₹6.15 | ₹4.7 | ₹5.8 | 9,71,175 | 4,05,225 |
| 21 Jan 2025 | ₹5.05 | ₹5.8 | ₹4.1 | ₹4.75 | 6,48,630 | 3,51,090 |
| 22 Jan 2025 | ₹4.5 | ₹4.8 | ₹3.65 | ₹3.75 | 12,66,000 | 3,43,845 |
| 23 Jan 2025 | ₹4.3 | ₹4.8 | ₹2.15 | ₹2.2 | 5,18,970 | 2,29,695 |
| 24 Jan 2025 | ₹2.3 | ₹2.3 | ₹1.2 | ₹1.55 | 4,30,995 | 2,00,835 |
| 27 Jan 2025 | ₹1.55 | ₹2.15 | ₹1.55 | ₹1.75 | 3,15,285 | 2,02,665 |
| 28 Jan 2025 | ₹1.75 | ₹1.95 | ₹1.25 | ₹1.25 | 3,35,580 | 1,69,995 |
| 29 Jan 2025 | ₹1.25 | ₹1.35 | ₹0.4 | ₹0.4 | 3,34,425 | 1,77,390 |
| 30 Jan 2025 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 6,08,475 | 1,07,205 |