NIFTY BANK 53,700 PE traded across 22 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹5,768.7 and a low of ₹1,996.7. Final close ₹4,415.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,531.85 | ₹2,768.85 | ₹2,508.05 | ₹2,534.55 | 24,195 | 48,900 |
| 1 Jan 2025 | ₹2,689.95 | ₹2,958.5 | ₹2,243.8 | ₹2,368.95 | 41,670 | 43,620 |
| 2 Jan 2025 | ₹2,444.2 | ₹2,485 | ₹1,996.7 | ₹2,054.85 | 37,245 | 34,740 |
| 3 Jan 2025 | ₹2,042.75 | ₹2,666.2 | ₹2,037.6 | ₹2,580 | 375 | 34,680 |
| 6 Jan 2025 | ₹2,715 | ₹3,677.15 | ₹2,700 | ₹3,582.65 | 3,885 | 32,070 |
| 7 Jan 2025 | ₹3,301.9 | ₹3,504 | ₹3,204.6 | ₹3,321.45 | 150 | 31,995 |
| 8 Jan 2025 | ₹3,441.45 | ₹4,110 | ₹3,369.8 | ₹3,640.4 | 660 | 31,710 |
| 9 Jan 2025 | ₹3,903.05 | ₹4,091.85 | ₹3,834.75 | ₹4,080 | 60 | 31,710 |
| 10 Jan 2025 | ₹4,650 | ₹4,840 | ₹4,650 | ₹4,840 | 225 | 31,710 |
| 13 Jan 2025 | ₹5,300 | ₹5,529.3 | ₹5,140 | ₹5,520 | 315 | 31,470 |
| 15 Jan 2025 | ₹4,555 | ₹4,857.15 | ₹4,555 | ₹4,814.1 | 60 | 31,470 |
| 16 Jan 2025 | ₹4,136 | ₹4,136 | ₹4,136 | ₹4,136 | 15 | 31,440 |
| 17 Jan 2025 | ₹4,850 | ₹4,937.4 | ₹4,850 | ₹4,937.4 | 45 | 31,440 |
| 20 Jan 2025 | ₹4,780 | ₹4,780 | ₹4,096.4 | ₹4,096.4 | 210 | 31,425 |
| 21 Jan 2025 | ₹4,570 | ₹5,072 | ₹4,570 | ₹5,072 | 90 | 31,350 |
| 22 Jan 2025 | ₹5,419.65 | ₹5,450 | ₹4,986.45 | ₹5,000 | 135 | 31,170 |
| 23 Jan 2025 | ₹4,909.1 | ₹5,011.9 | ₹4,888.15 | ₹5,007.6 | 150 | 31,125 |
| 24 Jan 2025 | ₹4,950.05 | ₹5,434.3 | ₹4,950 | ₹5,314 | 1,050 | 30,090 |
| 27 Jan 2025 | ₹5,620 | ₹5,768.7 | ₹5,420.15 | ₹5,648.75 | 165 | 29,985 |
| 28 Jan 2025 | ₹4,820 | ₹4,820 | ₹4,510 | ₹4,524.35 | 195 | 29,835 |
| 29 Jan 2025 | ₹4,637.45 | ₹4,712.7 | ₹4,570.4 | ₹4,612.1 | 3,720 | 28,320 |
| 30 Jan 2025 | ₹4,613.6 | ₹4,613.6 | ₹4,382.1 | ₹4,415 | 2,535 | 27,285 |