NIFTY BANK 53,800 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹208 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹134.3 | ₹151 | ₹109.3 | ₹140.2 | 4,37,220 | 1,27,800 |
| 1 Jan 2025 | ₹145 | ₹184.95 | ₹116.05 | ₹163.2 | 5,62,485 | 1,05,825 |
| 2 Jan 2025 | ₹168 | ₹207.25 | ₹159.75 | ₹202.5 | 6,30,900 | 1,11,300 |
| 3 Jan 2025 | ₹200 | ₹208 | ₹120 | ₹125.5 | 5,69,415 | 1,34,970 |
| 6 Jan 2025 | ₹124.45 | ₹128.85 | ₹67.05 | ₹71.75 | 7,71,705 | 1,48,815 |
| 7 Jan 2025 | ₹80 | ₹80.25 | ₹60.55 | ₹63 | 4,26,075 | 1,61,445 |
| 8 Jan 2025 | ₹63.2 | ₹63.2 | ₹37.65 | ₹46.05 | 5,04,180 | 1,55,115 |
| 9 Jan 2025 | ₹46.15 | ₹46.15 | ₹35.3 | ₹36 | 2,87,565 | 1,62,915 |
| 10 Jan 2025 | ₹36.2 | ₹37.2 | ₹27 | ₹27 | 4,40,790 | 1,58,040 |
| 13 Jan 2025 | ₹29 | ₹29.9 | ₹17.85 | ₹28.95 | 1,95,660 | 1,56,555 |
| 14 Jan 2025 | ₹28.95 | ₹33.6 | ₹22.3 | ₹28.3 | 2,43,045 | 1,59,420 |
| 15 Jan 2025 | ₹28.3 | ₹29.7 | ₹21.25 | ₹22.25 | 2,86,200 | 1,67,175 |
| 16 Jan 2025 | ₹25 | ₹28.8 | ₹20.3 | ₹20.65 | 2,76,645 | 1,65,795 |
| 17 Jan 2025 | ₹20.95 | ₹20.95 | ₹15 | ₹15 | 3,35,700 | 1,63,740 |
| 20 Jan 2025 | ₹15.7 | ₹19 | ₹12.8 | ₹15.45 | 5,07,600 | 1,90,455 |
| 21 Jan 2025 | ₹15.45 | ₹16.35 | ₹11.7 | ₹11.7 | 4,53,900 | 1,55,400 |
| 22 Jan 2025 | ₹8.2 | ₹18.95 | ₹8.2 | ₹9.3 | 3,48,210 | 1,68,885 |
| 23 Jan 2025 | ₹10.6 | ₹10.6 | ₹5.75 | ₹5.75 | 5,90,655 | 1,70,175 |
| 24 Jan 2025 | ₹6.05 | ₹6.4 | ₹3.9 | ₹4.75 | 2,59,155 | 1,45,125 |
| 27 Jan 2025 | ₹5.4 | ₹5.4 | ₹2.3 | ₹4.5 | 1,16,310 | 1,25,190 |
| 28 Jan 2025 | ₹4.5 | ₹6.8 | ₹1.85 | ₹2.2 | 2,01,840 | 1,02,120 |
| 29 Jan 2025 | ₹2.3 | ₹3.45 | ₹1.3 | ₹1.35 | 1,36,695 | 96,300 |
| 30 Jan 2025 | ₹1.35 | ₹2.35 | ₹0.1 | ₹0.2 | 3,65,250 | 86,415 |