NIFTY BANK 50,800 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,912.5 and a low of ₹446.85. Final close ₹1,492.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹739.95 | ₹829.95 | ₹661.75 | ₹672.55 | 51,08,430 | 2,65,695 |
| 1 Jan 2025 | ₹672.55 | ₹913.9 | ₹548.8 | ₹615 | 37,57,530 | 2,33,670 |
| 2 Jan 2025 | ₹611.45 | ₹700.25 | ₹446.85 | ₹456.35 | 12,99,210 | 2,25,000 |
| 3 Jan 2025 | ₹498.95 | ₹719.3 | ₹453.65 | ₹673.95 | 15,23,070 | 1,85,805 |
| 6 Jan 2025 | ₹661.95 | ₹1,410.7 | ₹661.95 | ₹1,282.7 | 23,93,070 | 1,34,535 |
| 7 Jan 2025 | ₹1,180.9 | ₹1,227.25 | ₹896.05 | ₹1,063.8 | 3,35,505 | 1,24,770 |
| 8 Jan 2025 | ₹1,130.35 | ₹1,564.35 | ₹1,012 | ₹1,219.7 | 2,17,260 | 1,16,565 |
| 9 Jan 2025 | ₹1,361.55 | ₹1,664.25 | ₹1,269.8 | ₹1,392.3 | 51,915 | 1,14,300 |
| 10 Jan 2025 | ₹1,500 | ₹2,204.55 | ₹1,500 | ₹2,088.8 | 19,170 | 1,09,875 |
| 13 Jan 2025 | ₹2,500 | ₹2,803.1 | ₹2,192.9 | ₹2,648.2 | 24,510 | 97,050 |
| 14 Jan 2025 | ₹2,302.05 | ₹2,302.05 | ₹1,772 | ₹1,870 | 8,175 | 94,815 |
| 15 Jan 2025 | ₹1,869.85 | ₹2,262.75 | ₹1,805.7 | ₹2,021.2 | 8,835 | 95,115 |
| 16 Jan 2025 | ₹1,584.85 | ₹1,678.8 | ₹1,401.05 | ₹1,507.6 | 13,680 | 92,115 |
| 17 Jan 2025 | ₹1,984 | ₹2,413.3 | ₹1,969.25 | ₹2,206.7 | 4,350 | 91,575 |
| 20 Jan 2025 | ₹2,134.8 | ₹2,134.8 | ₹1,258.4 | ₹1,496.8 | 16,950 | 89,250 |
| 21 Jan 2025 | ₹1,440.05 | ₹2,272.8 | ₹1,440.05 | ₹2,095.4 | 9,570 | 89,580 |
| 22 Jan 2025 | ₹2,148.85 | ₹2,650 | ₹1,936.5 | ₹1,997.35 | 15,990 | 84,660 |
| 23 Jan 2025 | ₹2,117.65 | ₹2,239.55 | ₹1,866.7 | ₹2,139.15 | 3,030 | 84,450 |
| 24 Jan 2025 | ₹2,210.1 | ₹2,515.6 | ₹1,950 | ₹2,455.75 | 5,955 | 83,520 |
| 27 Jan 2025 | ₹2,912.45 | ₹2,912.5 | ₹2,499.3 | ₹2,747.55 | 2,985 | 82,890 |
| 28 Jan 2025 | ₹2,230.15 | ₹2,300 | ₹1,646.35 | ₹1,951.45 | 6,495 | 82,560 |
| 29 Jan 2025 | ₹1,819.5 | ₹1,977.95 | ₹1,694 | ₹1,694 | 7,305 | 81,975 |
| 30 Jan 2025 | ₹1,721.05 | ₹1,757.25 | ₹1,450.15 | ₹1,492.9 | 25,230 | 74,790 |