NIFTY BANK 52,400 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹633.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹437 | ₹468.6 | ₹364 | ₹437.5 | 7,90,080 | 1,48,845 |
| 1 Jan 2025 | ₹431.3 | ₹567.7 | ₹348.35 | ₹501.05 | 9,51,030 | 1,38,855 |
| 2 Jan 2025 | ₹510 | ₹633.85 | ₹478.2 | ₹610 | 10,63,230 | 1,40,115 |
| 3 Jan 2025 | ₹600.6 | ₹630 | ₹380.8 | ₹398.7 | 7,73,430 | 1,82,970 |
| 6 Jan 2025 | ₹401.7 | ₹413.3 | ₹198.8 | ₹216.55 | 6,44,370 | 1,97,730 |
| 7 Jan 2025 | ₹250 | ₹255.6 | ₹192.2 | ₹200.95 | 4,36,980 | 1,87,200 |
| 8 Jan 2025 | ₹194.95 | ₹196.65 | ₹103.8 | ₹144 | 5,58,375 | 1,93,785 |
| 9 Jan 2025 | ₹140 | ₹143.55 | ₹91 | ₹102.35 | 5,81,595 | 1,97,625 |
| 10 Jan 2025 | ₹102.35 | ₹102.35 | ₹55.05 | ₹55.2 | 8,15,415 | 1,76,790 |
| 13 Jan 2025 | ₹47 | ₹59.4 | ₹30.65 | ₹48.15 | 5,76,570 | 1,99,260 |
| 14 Jan 2025 | ₹44.85 | ₹65.7 | ₹44.65 | ₹57.95 | 6,24,975 | 2,00,415 |
| 15 Jan 2025 | ₹61.2 | ₹62 | ₹39.9 | ₹45.95 | 4,89,075 | 1,91,475 |
| 16 Jan 2025 | ₹60 | ₹67.9 | ₹48.55 | ₹54.1 | 5,98,560 | 1,91,835 |
| 17 Jan 2025 | ₹52.8 | ₹52.8 | ₹28.45 | ₹30.5 | 7,35,045 | 2,24,220 |
| 20 Jan 2025 | ₹35 | ₹58.6 | ₹29.1 | ₹40.45 | 10,67,040 | 1,80,855 |
| 21 Jan 2025 | ₹35 | ₹45.3 | ₹24 | ₹25.05 | 7,25,100 | 2,27,430 |
| 22 Jan 2025 | ₹30 | ₹30 | ₹15.7 | ₹17.1 | 9,36,240 | 2,86,215 |
| 23 Jan 2025 | ₹16.05 | ₹17.3 | ₹9.2 | ₹10.75 | 9,90,240 | 3,09,615 |
| 24 Jan 2025 | ₹10 | ₹10 | ₹5.5 | ₹5.75 | 8,13,630 | 2,49,780 |
| 27 Jan 2025 | ₹4.95 | ₹5.55 | ₹4.2 | ₹5.35 | 4,21,155 | 2,28,525 |
| 28 Jan 2025 | ₹5 | ₹5.75 | ₹2.25 | ₹2.4 | 8,27,025 | 1,87,380 |
| 29 Jan 2025 | ₹2.5 | ₹2.8 | ₹0.95 | ₹2.45 | 4,91,565 | 1,46,715 |
| 30 Jan 2025 | ₹1.75 | ₹2.1 | ₹0.05 | ₹0.15 | 7,92,900 | 1,36,350 |