NIFTY BANK 49,000 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,327.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹250 | ₹283.8 | ₹218.45 | ₹224.6 | 21,30,735 | 9,90,855 |
| 1 Jan 2025 | ₹221.45 | ₹314.55 | ₹178.75 | ₹194.05 | 33,38,535 | 10,03,440 |
| 2 Jan 2025 | ₹195.95 | ₹226.5 | ₹138.3 | ₹139.95 | 28,96,125 | 10,69,965 |
| 3 Jan 2025 | ₹147.55 | ₹218.25 | ₹136.4 | ₹207.5 | 36,60,240 | 11,38,590 |
| 6 Jan 2025 | ₹200 | ₹562.5 | ₹197 | ₹495 | 64,23,510 | 12,14,475 |
| 7 Jan 2025 | ₹484 | ₹491 | ₹291.75 | ₹357.85 | 38,79,060 | 11,38,110 |
| 8 Jan 2025 | ₹357.5 | ₹593.2 | ₹325.05 | ₹412 | 79,40,655 | 11,97,135 |
| 9 Jan 2025 | ₹416.5 | ₹641.85 | ₹416.5 | ₹485.15 | 59,15,790 | 12,17,175 |
| 10 Jan 2025 | ₹513.15 | ₹950 | ₹513.15 | ₹866 | 1,33,63,995 | 13,53,450 |
| 13 Jan 2025 | ₹990 | ₹1,327.95 | ₹913.5 | ₹1,205 | 29,04,525 | 9,72,660 |
| 14 Jan 2025 | ₹1,098 | ₹1,098 | ₹623 | ₹662.8 | 52,57,665 | 10,66,485 |
| 15 Jan 2025 | ₹733.65 | ₹890 | ₹593.2 | ₹725.05 | 93,11,730 | 10,45,275 |
| 16 Jan 2025 | ₹650 | ₹650 | ₹403.8 | ₹444 | 87,59,970 | 12,14,070 |
| 17 Jan 2025 | ₹545 | ₹1,026.4 | ₹494.85 | ₹800.75 | 72,94,035 | 9,29,865 |
| 20 Jan 2025 | ₹701 | ₹750 | ₹342 | ₹416.8 | 1,21,58,280 | 14,48,325 |
| 21 Jan 2025 | ₹349.6 | ₹864.75 | ₹346 | ₹739.35 | 1,42,21,800 | 9,90,615 |
| 22 Jan 2025 | ₹685 | ₹1,088 | ₹544.4 | ₹585 | 50,73,015 | 8,94,405 |
| 23 Jan 2025 | ₹641 | ₹756 | ₹507.15 | ₹665 | 62,30,820 | 9,10,785 |
| 24 Jan 2025 | ₹670 | ₹923 | ₹486.85 | ₹834.8 | 67,05,855 | 8,30,970 |
| 27 Jan 2025 | ₹1,020 | ₹1,185 | ₹817.05 | ₹1,047 | 15,75,225 | 7,45,800 |
| 28 Jan 2025 | ₹720 | ₹732.95 | ₹270 | ₹417.7 | 2,16,02,460 | 13,23,570 |
| 29 Jan 2025 | ₹391 | ₹486.35 | ₹261 | ₹270.4 | 3,71,26,275 | 18,96,825 |
| 30 Jan 2025 | ₹197.45 | ₹274.75 | ₹0.05 | ₹0.2 | 13,89,03,360 | 21,52,680 |