NIFTY BANK 49,600 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,746.95 and a low of ₹206.85. Final close ₹287.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹348.55 | ₹415.85 | ₹322.2 | ₹331.95 | 9,05,130 | 64,110 |
| 1 Jan 2025 | ₹348.5 | ₹459.7 | ₹265.2 | ₹291.4 | 6,21,930 | 79,125 |
| 2 Jan 2025 | ₹305.95 | ₹338.35 | ₹208.35 | ₹212 | 4,67,295 | 95,535 |
| 3 Jan 2025 | ₹226.45 | ₹332.2 | ₹206.85 | ₹318 | 5,52,390 | 83,970 |
| 6 Jan 2025 | ₹300 | ₹786.65 | ₹299.95 | ₹704.2 | 12,29,400 | 86,040 |
| 7 Jan 2025 | ₹650 | ₹654.6 | ₹437.25 | ₹535 | 8,53,695 | 90,285 |
| 8 Jan 2025 | ₹563.95 | ₹846.6 | ₹490.05 | ₹607.65 | 37,17,930 | 1,45,965 |
| 9 Jan 2025 | ₹649.75 | ₹920.15 | ₹641.3 | ₹718.15 | 40,05,210 | 1,70,205 |
| 10 Jan 2025 | ₹762.05 | ₹1,306.5 | ₹759 | ₹1,211.65 | 13,73,040 | 1,18,590 |
| 13 Jan 2025 | ₹1,399.95 | ₹1,746.95 | ₹1,266 | ₹1,635.85 | 1,76,175 | 1,07,745 |
| 14 Jan 2025 | ₹1,450 | ₹1,450 | ₹920.5 | ₹979.65 | 1,30,605 | 88,440 |
| 15 Jan 2025 | ₹974.6 | ₹1,272 | ₹893.8 | ₹1,085.5 | 1,87,170 | 93,180 |
| 16 Jan 2025 | ₹893.05 | ₹894.95 | ₹637.05 | ₹702.3 | 14,02,635 | 1,04,625 |
| 17 Jan 2025 | ₹800 | ₹1,444.95 | ₹800 | ₹1,189.55 | 2,19,510 | 92,085 |
| 20 Jan 2025 | ₹1,008.3 | ₹1,124 | ₹548.15 | ₹671 | 22,92,210 | 1,31,460 |
| 21 Jan 2025 | ₹651 | ₹1,267.5 | ₹557.8 | ₹1,108.8 | 11,91,390 | 89,835 |
| 22 Jan 2025 | ₹1,092.95 | ₹1,549.35 | ₹914.2 | ₹965.1 | 1,09,635 | 93,405 |
| 23 Jan 2025 | ₹1,037.25 | ₹1,176.7 | ₹857.4 | ₹1,083.45 | 1,18,710 | 90,255 |
| 24 Jan 2025 | ₹1,050 | ₹1,415.8 | ₹873.25 | ₹1,326.3 | 1,04,175 | 88,290 |
| 27 Jan 2025 | ₹1,550 | ₹1,714.4 | ₹1,340 | ₹1,588 | 9,540 | 87,315 |
| 28 Jan 2025 | ₹1,190 | ₹1,190 | ₹584 | ₹832.95 | 4,35,345 | 1,18,965 |
| 29 Jan 2025 | ₹761.95 | ₹896.45 | ₹606.6 | ₹617.3 | 5,30,265 | 1,27,230 |
| 30 Jan 2025 | ₹640.1 | ₹649.05 | ₹241.2 | ₹287.35 | 45,22,500 | 1,47,945 |