NIFTY BANK 50,000 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,102.2 and a low of ₹269.75. Final close ₹688.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹489.35 | ₹528.65 | ₹413 | ₹420 | 33,46,275 | 8,07,060 |
| 1 Jan 2025 | ₹420 | ₹584 | ₹340.3 | ₹377 | 43,27,860 | 9,40,770 |
| 2 Jan 2025 | ₹392.5 | ₹438 | ₹269.75 | ₹274.5 | 33,61,305 | 10,29,270 |
| 3 Jan 2025 | ₹296.4 | ₹435.6 | ₹271 | ₹405 | 37,55,970 | 11,61,120 |
| 6 Jan 2025 | ₹410.05 | ₹968 | ₹410 | ₹871.95 | 1,03,65,015 | 11,73,435 |
| 7 Jan 2025 | ₹805.05 | ₹821.65 | ₹562.35 | ₹685 | 67,66,350 | 11,89,365 |
| 8 Jan 2025 | ₹715.8 | ₹1,052.75 | ₹633 | ₹780.15 | 88,13,505 | 12,27,285 |
| 9 Jan 2025 | ₹791.5 | ₹1,142.55 | ₹791.5 | ₹909 | 38,61,165 | 11,40,075 |
| 10 Jan 2025 | ₹949 | ₹1,579.75 | ₹948.95 | ₹1,481.5 | 24,35,205 | 10,59,990 |
| 13 Jan 2025 | ₹1,824.95 | ₹2,092.75 | ₹1,535.85 | ₹1,940.35 | 6,43,755 | 9,73,230 |
| 14 Jan 2025 | ₹1,807.95 | ₹1,807.95 | ₹1,166 | ₹1,255.75 | 8,02,695 | 9,10,455 |
| 15 Jan 2025 | ₹1,255.75 | ₹1,585 | ₹1,143.95 | ₹1,369.9 | 7,18,530 | 8,98,665 |
| 16 Jan 2025 | ₹1,153.95 | ₹1,206.15 | ₹848.4 | ₹930 | 14,60,010 | 7,81,185 |
| 17 Jan 2025 | ₹1,094.4 | ₹1,761.6 | ₹1,089.15 | ₹1,494.65 | 7,96,890 | 7,84,140 |
| 20 Jan 2025 | ₹1,351.05 | ₹1,420.65 | ₹738.25 | ₹905 | 22,11,075 | 8,43,465 |
| 21 Jan 2025 | ₹800.05 | ₹1,583.45 | ₹793.1 | ₹1,424.5 | 13,04,955 | 7,75,845 |
| 22 Jan 2025 | ₹1,418.3 | ₹1,908.35 | ₹1,208.85 | ₹1,275.35 | 5,04,090 | 6,99,840 |
| 23 Jan 2025 | ₹1,300 | ₹1,508.8 | ₹1,151.1 | ₹1,435.2 | 3,92,310 | 7,18,800 |
| 24 Jan 2025 | ₹1,479.95 | ₹1,798.2 | ₹1,196.4 | ₹1,709 | 3,71,040 | 6,63,210 |
| 27 Jan 2025 | ₹2,011.35 | ₹2,102.2 | ₹1,687 | ₹1,978.2 | 1,37,955 | 6,30,765 |
| 28 Jan 2025 | ₹1,503 | ₹1,585.5 | ₹880 | ₹1,189.4 | 8,50,335 | 5,68,440 |
| 29 Jan 2025 | ₹1,102.4 | ₹1,239.1 | ₹920.5 | ₹932.6 | 7,09,515 | 5,11,560 |
| 30 Jan 2025 | ₹900 | ₹992.95 | ₹623.05 | ₹688 | 13,59,450 | 3,32,040 |