NIFTY BANK 55,100 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹50.3 | ₹50.55 | ₹38.3 | ₹45.35 | 2,60,520 | 1,02,300 |
| 1 Jan 2025 | ₹45 | ₹59.55 | ₹40.3 | ₹52.95 | 4,95,720 | 80,370 |
| 2 Jan 2025 | ₹56.45 | ₹65 | ₹52 | ₹62.5 | 4,02,465 | 67,155 |
| 3 Jan 2025 | ₹61.9 | ₹63.85 | ₹36.6 | ₹40.85 | 4,95,915 | 1,14,450 |
| 6 Jan 2025 | ₹43.35 | ₹43.35 | ₹26.6 | ₹29.95 | 5,09,835 | 1,05,405 |
| 7 Jan 2025 | ₹30.35 | ₹43.5 | ₹25.25 | ₹27.45 | 2,43,975 | 1,09,380 |
| 8 Jan 2025 | ₹27 | ₹27.05 | ₹20.7 | ₹23.8 | 2,74,905 | 1,12,980 |
| 9 Jan 2025 | ₹24 | ₹24.95 | ₹19.2 | ₹19.5 | 1,42,725 | 1,04,325 |
| 10 Jan 2025 | ₹18.65 | ₹22.3 | ₹17.7 | ₹18.1 | 2,90,250 | 1,28,025 |
| 13 Jan 2025 | ₹19.25 | ₹22.2 | ₹13 | ₹21.25 | 2,20,245 | 1,10,745 |
| 14 Jan 2025 | ₹22.3 | ₹23.2 | ₹18.25 | ₹18.35 | 1,06,245 | 1,06,155 |
| 15 Jan 2025 | ₹19 | ₹22.75 | ₹14.2 | ₹16.9 | 2,72,370 | 98,295 |
| 16 Jan 2025 | ₹15.35 | ₹18.6 | ₹13 | ₹13 | 2,42,910 | 1,22,445 |
| 17 Jan 2025 | ₹13 | ₹13.4 | ₹10.7 | ₹12.35 | 3,26,730 | 1,49,130 |
| 20 Jan 2025 | ₹11.45 | ₹11.95 | ₹8.8 | ₹8.8 | 5,31,195 | 1,31,475 |
| 21 Jan 2025 | ₹10.35 | ₹11.3 | ₹9.05 | ₹9.9 | 2,54,175 | 1,57,125 |
| 22 Jan 2025 | ₹10.4 | ₹10.4 | ₹6.9 | ₹7.45 | 2,92,230 | 1,56,705 |
| 23 Jan 2025 | ₹7.25 | ₹14.75 | ₹4.95 | ₹5.2 | 2,41,650 | 1,74,315 |
| 24 Jan 2025 | ₹4.8 | ₹5.1 | ₹3.2 | ₹3.7 | 1,87,095 | 1,55,010 |
| 27 Jan 2025 | ₹3.55 | ₹4.5 | ₹2.75 | ₹4.1 | 68,460 | 1,66,020 |
| 28 Jan 2025 | ₹3.2 | ₹3.8 | ₹1.35 | ₹1.8 | 1,52,370 | 1,26,735 |
| 29 Jan 2025 | ₹2.05 | ₹2.05 | ₹0.6 | ₹0.6 | 1,12,545 | 92,190 |
| 30 Jan 2025 | ₹1.3 | ₹2.9 | ₹0.05 | ₹0.2 | 2,09,415 | 67,950 |