NIFTY BANK 48,400 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹960.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹170.05 | ₹187.65 | ₹145.85 | ₹153.8 | 1,88,715 | 88,005 |
| 1 Jan 2025 | ₹155.4 | ₹210.15 | ₹118.9 | ₹129.95 | 4,08,270 | 92,490 |
| 2 Jan 2025 | ₹135.1 | ₹148.2 | ₹93 | ₹93.3 | 2,84,895 | 1,17,465 |
| 3 Jan 2025 | ₹93 | ₹139.75 | ₹90 | ₹125.35 | 5,89,785 | 95,160 |
| 6 Jan 2025 | ₹126.8 | ₹392.2 | ₹121.25 | ₹341.05 | 8,47,815 | 99,105 |
| 7 Jan 2025 | ₹339 | ₹339 | ₹192.2 | ₹234.75 | 4,91,415 | 88,050 |
| 8 Jan 2025 | ₹227.65 | ₹401.9 | ₹213.05 | ₹270 | 8,15,265 | 1,05,870 |
| 9 Jan 2025 | ₹275.55 | ₹433.8 | ₹275.55 | ₹317.95 | 7,91,985 | 1,24,155 |
| 10 Jan 2025 | ₹342 | ₹665.95 | ₹341.05 | ₹597.05 | 17,99,055 | 1,18,920 |
| 13 Jan 2025 | ₹879.55 | ₹960.95 | ₹637.95 | ₹870.4 | 49,63,275 | 2,14,185 |
| 14 Jan 2025 | ₹774.15 | ₹774.15 | ₹409.7 | ₹432 | 35,39,820 | 3,02,010 |
| 15 Jan 2025 | ₹432 | ₹585.5 | ₹379.8 | ₹466 | 20,92,320 | 2,65,995 |
| 16 Jan 2025 | ₹420 | ₹420 | ₹248.85 | ₹267.1 | 10,60,665 | 2,87,700 |
| 17 Jan 2025 | ₹298 | ₹694.95 | ₹298 | ₹510.4 | 68,09,250 | 2,62,125 |
| 20 Jan 2025 | ₹421.85 | ₹474.5 | ₹209.6 | ₹241.8 | 18,74,025 | 2,54,595 |
| 21 Jan 2025 | ₹229.25 | ₹553.8 | ₹200 | ₹458.8 | 30,62,655 | 2,02,380 |
| 22 Jan 2025 | ₹440.05 | ₹708.15 | ₹299.55 | ₹326.35 | 91,91,025 | 3,08,895 |
| 23 Jan 2025 | ₹370 | ₹443.1 | ₹277.35 | ₹361.1 | 52,94,760 | 2,84,475 |
| 24 Jan 2025 | ₹371.45 | ₹527.5 | ₹243.1 | ₹463 | 1,40,61,675 | 3,05,130 |
| 27 Jan 2025 | ₹687.05 | ₹726 | ₹445 | ₹585.95 | 34,85,520 | 1,71,300 |
| 28 Jan 2025 | ₹311.05 | ₹326.95 | ₹103 | ₹164.05 | 64,71,285 | 3,42,735 |
| 29 Jan 2025 | ₹158.8 | ₹208.85 | ₹75.7 | ₹85 | 90,57,570 | 4,56,600 |
| 30 Jan 2025 | ₹13.3 | ₹82.2 | ₹0.05 | ₹0.05 | 3,53,24,370 | 5,30,325 |