NIFTY BANK 51,800 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹932.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹649.95 | ₹690.9 | ₹559.55 | ₹658 | 10,05,735 | 2,17,980 |
| 1 Jan 2025 | ₹639.9 | ₹839 | ₹525.7 | ₹753.7 | 10,76,325 | 2,14,500 |
| 2 Jan 2025 | ₹760 | ₹932.95 | ₹711.35 | ₹899.05 | 15,19,965 | 2,49,090 |
| 3 Jan 2025 | ₹860 | ₹926.5 | ₹580 | ₹598 | 15,16,800 | 3,39,915 |
| 6 Jan 2025 | ₹640 | ₹640 | ₹308 | ₹335 | 10,89,345 | 3,62,355 |
| 7 Jan 2025 | ₹331.45 | ₹406.65 | ₹308 | ₹327 | 8,92,035 | 3,55,665 |
| 8 Jan 2025 | ₹330 | ₹330 | ₹170.2 | ₹237.1 | 10,68,645 | 3,70,770 |
| 9 Jan 2025 | ₹199 | ₹222.7 | ₹148.8 | ₹175.4 | 6,98,235 | 3,64,395 |
| 10 Jan 2025 | ₹166.45 | ₹166.45 | ₹83.4 | ₹84.5 | 12,36,225 | 3,51,315 |
| 13 Jan 2025 | ₹60.05 | ₹88 | ₹50 | ₹55 | 10,31,340 | 3,54,675 |
| 14 Jan 2025 | ₹61 | ₹98.1 | ₹61 | ₹84.5 | 10,91,100 | 3,23,775 |
| 15 Jan 2025 | ₹84.5 | ₹93.35 | ₹56.7 | ₹65.5 | 5,84,595 | 3,36,225 |
| 16 Jan 2025 | ₹76.95 | ₹111.25 | ₹75.65 | ₹88 | 9,08,850 | 3,13,170 |
| 17 Jan 2025 | ₹80 | ₹80 | ₹42.3 | ₹43.3 | 11,70,555 | 3,56,895 |
| 20 Jan 2025 | ₹51.25 | ₹101.65 | ₹44 | ₹68 | 12,77,640 | 3,42,135 |
| 21 Jan 2025 | ₹83.05 | ₹83.05 | ₹37.4 | ₹38.05 | 11,57,220 | 3,49,650 |
| 22 Jan 2025 | ₹50 | ₹50 | ₹22.3 | ₹25.85 | 13,38,690 | 3,94,230 |
| 23 Jan 2025 | ₹26.6 | ₹26.6 | ₹14.4 | ₹14.5 | 14,33,715 | 3,88,020 |
| 24 Jan 2025 | ₹14.25 | ₹14.9 | ₹7.3 | ₹7.8 | 15,43,950 | 4,39,215 |
| 27 Jan 2025 | ₹7 | ₹7 | ₹5.3 | ₹5.75 | 10,68,915 | 3,63,345 |
| 28 Jan 2025 | ₹5.8 | ₹8.85 | ₹2.4 | ₹2.4 | 22,95,240 | 3,62,130 |
| 29 Jan 2025 | ₹2.75 | ₹4 | ₹2.15 | ₹2.35 | 17,77,470 | 3,30,510 |
| 30 Jan 2025 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 20,39,370 | 2,54,085 |