NIFTY BANK 57,500 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹15 | ₹15.2 | ₹10 | ₹14.2 | 5,49,780 | 3,30,495 |
| 1 Jan 2025 | ₹14.2 | ₹15.85 | ₹10.85 | ₹14.15 | 4,87,005 | 3,61,680 |
| 2 Jan 2025 | ₹14.55 | ₹15.8 | ₹12.75 | ₹12.75 | 5,48,850 | 3,43,995 |
| 3 Jan 2025 | ₹13.45 | ₹19 | ₹10.25 | ₹10.4 | 8,09,670 | 4,38,300 |
| 6 Jan 2025 | ₹11.8 | ₹16.05 | ₹10.5 | ₹15.25 | 14,30,130 | 3,73,995 |
| 7 Jan 2025 | ₹15.5 | ₹15.5 | ₹11.45 | ₹11.55 | 5,26,650 | 3,46,245 |
| 8 Jan 2025 | ₹12.45 | ₹13.7 | ₹11.15 | ₹12.9 | 8,45,415 | 3,19,350 |
| 9 Jan 2025 | ₹16.65 | ₹16.65 | ₹11.2 | ₹12.4 | 4,92,660 | 3,24,660 |
| 10 Jan 2025 | ₹12.9 | ₹14.75 | ₹11.05 | ₹13.5 | 14,44,560 | 4,91,715 |
| 13 Jan 2025 | ₹12.25 | ₹15.55 | ₹12 | ₹15.4 | 9,91,335 | 4,44,675 |
| 14 Jan 2025 | ₹14.7 | ₹15.5 | ₹12 | ₹12.15 | 5,80,155 | 4,42,635 |
| 15 Jan 2025 | ₹12.15 | ₹13.45 | ₹8.7 | ₹10.75 | 5,38,650 | 4,24,440 |
| 16 Jan 2025 | ₹12.95 | ₹12.95 | ₹8.4 | ₹8.95 | 7,68,345 | 5,10,375 |
| 17 Jan 2025 | ₹8.35 | ₹9.25 | ₹7.45 | ₹7.65 | 5,68,260 | 4,94,115 |
| 20 Jan 2025 | ₹7 | ₹8.2 | ₹6.3 | ₹7.15 | 6,08,130 | 4,46,355 |
| 21 Jan 2025 | ₹6.25 | ₹7.7 | ₹6.25 | ₹6.9 | 3,60,990 | 4,50,225 |
| 22 Jan 2025 | ₹6.9 | ₹6.9 | ₹4.55 | ₹5.15 | 4,47,705 | 4,40,235 |
| 23 Jan 2025 | ₹5.15 | ₹6.5 | ₹3.1 | ₹3.1 | 7,14,780 | 4,22,925 |
| 24 Jan 2025 | ₹5 | ₹5 | ₹2.25 | ₹2.85 | 1,89,240 | 4,08,780 |
| 27 Jan 2025 | ₹2.45 | ₹3 | ₹2.35 | ₹2.7 | 1,68,240 | 3,88,920 |
| 28 Jan 2025 | ₹2.45 | ₹2.45 | ₹1.2 | ₹1.25 | 2,90,475 | 3,34,800 |
| 29 Jan 2025 | ₹1.1 | ₹1.55 | ₹0.5 | ₹0.6 | 4,89,600 | 2,88,855 |
| 30 Jan 2025 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.05 | 9,30,735 | 2,25,855 |