NIFTY BANK 48,800 CE traded across 21 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹3,164.3 and a low of ₹111.65. Final close ₹511.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,561.9 | ₹2,658.05 | ₹2,494.3 | ₹2,658.05 | 11,355 | 10,455 |
| 2 Jan 2025 | ₹3,100 | ₹3,164.3 | ₹3,046.7 | ₹3,164.3 | 9,990 | 4,425 |
| 6 Jan 2025 | ₹1,922.15 | ₹1,938.55 | ₹1,678.75 | ₹1,793.55 | 4,680 | 6,180 |
| 7 Jan 2025 | ₹1,977 | ₹2,115.85 | ₹1,812.65 | ₹1,897.5 | 2,220 | 6,240 |
| 8 Jan 2025 | ₹1,830.1 | ₹1,909.9 | ₹1,328.45 | ₹1,650.3 | 29,790 | 12,300 |
| 9 Jan 2025 | ₹1,500.05 | ₹1,558.8 | ₹1,202 | ₹1,412 | 35,865 | 15,495 |
| 10 Jan 2025 | ₹1,298.05 | ₹1,311.5 | ₹812 | ₹845 | 14,16,810 | 1,84,035 |
| 13 Jan 2025 | ₹650 | ₹820.8 | ₹485 | ₹529 | 16,02,105 | 2,30,700 |
| 14 Jan 2025 | ₹559.95 | ₹980 | ₹559.95 | ₹878.7 | 43,07,310 | 2,76,870 |
| 15 Jan 2025 | ₹876.65 | ₹940.9 | ₹611.05 | ₹725 | 63,03,375 | 3,58,875 |
| 16 Jan 2025 | ₹900 | ₹1,207.15 | ₹838.75 | ₹1,071.35 | 7,86,330 | 2,62,335 |
| 17 Jan 2025 | ₹861.65 | ₹886.95 | ₹520 | ₹593.05 | 51,07,620 | 4,07,250 |
| 20 Jan 2025 | ₹662 | ₹1,295.5 | ₹614.85 | ₹1,029 | 43,92,735 | 3,26,295 |
| 21 Jan 2025 | ₹1,123.95 | ₹1,136.95 | ₹549.35 | ₹617.75 | 51,70,530 | 4,50,960 |
| 22 Jan 2025 | ₹640 | ₹675 | ₹336.65 | ₹564.95 | 66,51,285 | 4,83,645 |
| 23 Jan 2025 | ₹536.75 | ₹637.4 | ₹405.55 | ₹406.75 | 1,08,23,415 | 6,52,710 |
| 24 Jan 2025 | ₹411 | ₹498.8 | ₹215.75 | ₹232.8 | 1,33,05,825 | 7,56,030 |
| 27 Jan 2025 | ₹150.05 | ₹220 | ₹111.65 | ₹115 | 52,51,755 | 7,64,370 |
| 28 Jan 2025 | ₹195 | ₹609.65 | ₹195 | ₹376.1 | 1,48,38,420 | 5,77,950 |
| 29 Jan 2025 | ₹398.3 | ₹572 | ₹383.1 | ₹514.15 | 1,07,16,180 | 3,90,900 |
| 30 Jan 2025 | ₹488.4 | ₹580.85 | ₹316.4 | ₹511.7 | 63,04,500 | 2,86,695 |