NIFTY BANK 51,100 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹3,160 and a low of ₹535.6. Final close ₹1,790.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹800 | ₹969.85 | ₹782.65 | ₹795.85 | 12,08,280 | 1,28,910 |
| 1 Jan 2025 | ₹825 | ₹1,066.2 | ₹651.25 | ₹726.85 | 31,15,770 | 1,60,185 |
| 2 Jan 2025 | ₹726.85 | ₹827.1 | ₹535.6 | ₹547.8 | 29,33,250 | 2,30,895 |
| 3 Jan 2025 | ₹568 | ₹855.8 | ₹544.7 | ₹812.35 | 27,75,570 | 2,05,425 |
| 6 Jan 2025 | ₹821.8 | ₹1,608.85 | ₹787.65 | ₹1,482.95 | 7,46,355 | 1,53,945 |
| 7 Jan 2025 | ₹1,369.95 | ₹1,419.4 | ₹1,063.45 | ₹1,236.3 | 99,060 | 1,50,705 |
| 8 Jan 2025 | ₹1,317.55 | ₹1,785.45 | ₹1,190 | ₹1,413.5 | 86,970 | 1,49,100 |
| 9 Jan 2025 | ₹1,615.95 | ₹1,889.85 | ₹1,485.15 | ₹1,610.85 | 18,975 | 1,48,140 |
| 10 Jan 2025 | ₹1,799.95 | ₹2,451 | ₹1,755 | ₹2,345.55 | 18,570 | 1,41,975 |
| 13 Jan 2025 | ₹2,769.25 | ₹3,089.95 | ₹2,447.75 | ₹2,930 | 6,270 | 1,40,625 |
| 14 Jan 2025 | ₹2,623.8 | ₹2,623.8 | ₹2,056.05 | ₹2,140 | 4,020 | 1,40,205 |
| 15 Jan 2025 | ₹2,229.7 | ₹2,500.6 | ₹2,016.85 | ₹2,299.7 | 4,830 | 1,38,765 |
| 16 Jan 2025 | ₹1,863.3 | ₹1,944.25 | ₹1,634.6 | ₹1,752.3 | 19,170 | 1,34,370 |
| 17 Jan 2025 | ₹1,950 | ₹2,736.75 | ₹1,950 | ₹2,484.2 | 4,590 | 1,33,140 |
| 20 Jan 2025 | ₹2,201.05 | ₹2,201.05 | ₹1,526.55 | ₹1,761.35 | 8,235 | 1,32,900 |
| 21 Jan 2025 | ₹1,800.15 | ₹2,545.45 | ₹1,769.85 | ₹2,382.8 | 3,630 | 1,32,555 |
| 22 Jan 2025 | ₹2,509.4 | ₹2,911.65 | ₹2,201.3 | ₹2,267.9 | 5,250 | 1,32,240 |
| 23 Jan 2025 | ₹1,838.3 | ₹2,495.25 | ₹1,838.3 | ₹2,430.9 | 1,395 | 1,32,030 |
| 24 Jan 2025 | ₹2,385 | ₹2,845 | ₹2,272.65 | ₹2,760 | 2,925 | 1,30,560 |
| 27 Jan 2025 | ₹3,092.15 | ₹3,160 | ₹2,860 | ₹3,067.35 | 3,465 | 1,30,545 |
| 28 Jan 2025 | ₹2,500.05 | ₹2,600 | ₹1,931.65 | ₹2,226.5 | 2,700 | 1,30,305 |
| 29 Jan 2025 | ₹2,166.85 | ₹2,285.1 | ₹1,980 | ₹2,017.5 | 5,340 | 1,29,645 |
| 30 Jan 2025 | ₹2,081.9 | ₹2,081.9 | ₹1,763.45 | ₹1,790 | 19,530 | 1,26,105 |