NIFTY BANK 49,400 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,600 and a low of ₹83.15. Final close ₹88.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹325 | ₹367.9 | ₹284.55 | ₹290.1 | 4,05,060 | 56,670 |
| 1 Jan 2025 | ₹305.85 | ₹405 | ₹232.05 | ₹257 | 5,24,835 | 59,310 |
| 2 Jan 2025 | ₹260.05 | ₹296.45 | ₹180.5 | ₹185.6 | 3,67,065 | 81,210 |
| 3 Jan 2025 | ₹199.95 | ₹290 | ₹181.8 | ₹278.4 | 5,84,835 | 97,920 |
| 6 Jan 2025 | ₹200 | ₹705 | ₹200 | ₹623.35 | 10,22,625 | 68,865 |
| 7 Jan 2025 | ₹530.4 | ₹582.55 | ₹384.75 | ₹467 | 6,39,135 | 78,480 |
| 8 Jan 2025 | ₹475 | ₹753.15 | ₹429.2 | ₹535 | 23,49,435 | 1,08,690 |
| 9 Jan 2025 | ₹587.95 | ₹818.3 | ₹565.45 | ₹629.2 | 45,13,320 | 1,89,720 |
| 10 Jan 2025 | ₹700 | ₹1,180 | ₹670.05 | ₹1,080.1 | 34,88,835 | 1,14,315 |
| 13 Jan 2025 | ₹1,379 | ₹1,600 | ₹1,141.15 | ₹1,486.85 | 3,26,655 | 80,955 |
| 14 Jan 2025 | ₹1,233.45 | ₹1,245.9 | ₹812 | ₹872.7 | 2,18,460 | 64,035 |
| 15 Jan 2025 | ₹881.95 | ₹1,135.75 | ₹784.35 | ₹956.45 | 3,21,165 | 74,685 |
| 16 Jan 2025 | ₹750 | ₹750 | ₹551.05 | ₹606.4 | 62,19,750 | 1,97,430 |
| 17 Jan 2025 | ₹715.2 | ₹1,297.1 | ₹715.2 | ₹1,059.2 | 5,48,850 | 1,00,185 |
| 20 Jan 2025 | ₹893.95 | ₹984.75 | ₹470 | ₹576.85 | 51,09,180 | 3,11,040 |
| 21 Jan 2025 | ₹511.35 | ₹1,125.8 | ₹490 | ₹972.65 | 36,37,725 | 1,20,345 |
| 22 Jan 2025 | ₹901.55 | ₹1,390 | ₹776.25 | ₹825.05 | 2,54,760 | 1,18,410 |
| 23 Jan 2025 | ₹888.05 | ₹1,025 | ₹725.95 | ₹926.3 | 3,72,135 | 1,07,325 |
| 24 Jan 2025 | ₹926 | ₹1,250 | ₹727.9 | ₹1,160.55 | 4,08,630 | 1,08,960 |
| 27 Jan 2025 | ₹1,449.95 | ₹1,525.5 | ₹1,150 | ₹1,399.15 | 20,535 | 1,06,530 |
| 28 Jan 2025 | ₹1,079.05 | ₹1,079.05 | ₹460.8 | ₹681.55 | 11,72,820 | 1,45,365 |
| 29 Jan 2025 | ₹613.95 | ₹745.85 | ₹474.8 | ₹478.5 | 19,79,370 | 1,79,655 |
| 30 Jan 2025 | ₹519.9 | ₹519.9 | ₹83.15 | ₹88.15 | 3,36,41,280 | 9,80,145 |