NIFTY BANK 53,000 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹5,075 and a low of ₹1,450. Final close ₹3,690.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,096.95 | ₹2,210 | ₹1,916.05 | ₹1,955 | 67,230 | 5,27,745 |
| 1 Jan 2025 | ₹2,010 | ₹2,362.9 | ₹1,660.55 | ₹1,822.3 | 1,34,925 | 5,46,720 |
| 2 Jan 2025 | ₹1,798.6 | ₹1,960 | ₹1,467.75 | ₹1,501.65 | 1,89,990 | 5,34,045 |
| 3 Jan 2025 | ₹1,450 | ₹2,080 | ₹1,450 | ₹2,019.75 | 2,02,755 | 5,17,470 |
| 6 Jan 2025 | ₹2,029.95 | ₹3,120 | ₹2,014.65 | ₹2,969.65 | 1,19,055 | 5,18,325 |
| 7 Jan 2025 | ₹2,768.75 | ₹2,913.2 | ₹2,439.3 | ₹2,695.4 | 69,030 | 5,38,515 |
| 8 Jan 2025 | ₹2,800 | ₹3,425 | ₹2,655 | ₹2,975.6 | 1,13,265 | 4,91,310 |
| 9 Jan 2025 | ₹2,989.65 | ₹3,588 | ₹2,989.65 | ₹3,253.85 | 25,320 | 4,83,015 |
| 10 Jan 2025 | ₹3,438.7 | ₹4,225.85 | ₹3,416 | ₹4,159.25 | 35,805 | 4,71,435 |
| 13 Jan 2025 | ₹4,600 | ₹4,904.85 | ₹4,221.65 | ₹4,754.25 | 31,605 | 4,60,935 |
| 14 Jan 2025 | ₹4,440 | ₹4,448.9 | ₹3,800 | ₹3,926.9 | 23,670 | 4,48,950 |
| 15 Jan 2025 | ₹3,926.9 | ₹4,350 | ₹3,833.85 | ₹4,116.35 | 11,895 | 4,42,275 |
| 16 Jan 2025 | ₹3,700.05 | ₹3,723.6 | ₹3,398.4 | ₹3,538.4 | 16,665 | 4,38,885 |
| 17 Jan 2025 | ₹3,920.85 | ₹4,596.6 | ₹3,920.85 | ₹4,315.5 | 22,185 | 4,30,980 |
| 20 Jan 2025 | ₹4,200 | ₹4,200 | ₹3,235 | ₹3,550 | 18,660 | 4,26,735 |
| 21 Jan 2025 | ₹3,742.95 | ₹4,393.4 | ₹3,536.4 | ₹4,216.3 | 11,835 | 4,21,440 |
| 22 Jan 2025 | ₹4,248.55 | ₹4,800 | ₹4,067 | ₹4,132.85 | 10,695 | 4,18,290 |
| 23 Jan 2025 | ₹4,320 | ₹4,402 | ₹4,000 | ₹4,332.25 | 11,640 | 4,12,110 |
| 24 Jan 2025 | ₹4,290 | ₹4,750 | ₹4,120 | ₹4,668.6 | 22,500 | 3,92,925 |
| 27 Jan 2025 | ₹5,060 | ₹5,075 | ₹4,700 | ₹4,959.8 | 23,850 | 3,82,260 |
| 28 Jan 2025 | ₹4,900 | ₹4,900 | ₹3,800 | ₹4,146.3 | 50,760 | 3,50,670 |
| 29 Jan 2025 | ₹4,050 | ₹4,156.05 | ₹3,899.4 | ₹3,902.6 | 1,04,190 | 2,91,840 |
| 30 Jan 2025 | ₹4,004.75 | ₹4,004.75 | ₹3,643.15 | ₹3,690 | 1,32,945 | 2,78,760 |