NIFTY BANK 53,600 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹247.6 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹149.95 | ₹180 | ₹138.4 | ₹166.5 | 3,74,835 | 1,42,005 |
| 1 Jan 2025 | ₹184.95 | ₹220 | ₹136.85 | ₹196 | 7,99,200 | 1,43,730 |
| 2 Jan 2025 | ₹205.8 | ₹247.6 | ₹189.5 | ₹241 | 7,18,560 | 1,44,885 |
| 3 Jan 2025 | ₹241 | ₹247 | ₹143.55 | ₹149.5 | 5,78,700 | 1,71,450 |
| 6 Jan 2025 | ₹157.3 | ₹157.3 | ₹78.15 | ₹85 | 8,84,370 | 1,71,285 |
| 7 Jan 2025 | ₹93.5 | ₹94.8 | ₹70.8 | ₹71.3 | 3,99,540 | 1,61,940 |
| 8 Jan 2025 | ₹75.6 | ₹75.6 | ₹42.6 | ₹53.05 | 6,56,175 | 2,39,895 |
| 9 Jan 2025 | ₹52.7 | ₹52.7 | ₹39.15 | ₹42.35 | 6,74,430 | 1,50,240 |
| 10 Jan 2025 | ₹42.35 | ₹42.35 | ₹29 | ₹29 | 3,67,890 | 1,60,575 |
| 13 Jan 2025 | ₹28.95 | ₹31.1 | ₹20.05 | ₹28.8 | 2,90,805 | 1,57,440 |
| 14 Jan 2025 | ₹30 | ₹36.1 | ₹25.3 | ₹28.3 | 2,74,200 | 1,56,210 |
| 15 Jan 2025 | ₹34 | ₹34.15 | ₹23.5 | ₹24 | 1,84,905 | 1,49,280 |
| 16 Jan 2025 | ₹27.05 | ₹31.15 | ₹21.4 | ₹25.2 | 4,13,475 | 1,56,960 |
| 17 Jan 2025 | ₹25.2 | ₹25.2 | ₹15.75 | ₹17 | 3,80,325 | 1,70,025 |
| 20 Jan 2025 | ₹17.15 | ₹21.95 | ₹14.25 | ₹17.3 | 5,19,945 | 1,70,475 |
| 21 Jan 2025 | ₹18.05 | ₹18.55 | ₹12.6 | ₹14.5 | 3,82,800 | 1,63,455 |
| 22 Jan 2025 | ₹15 | ₹15 | ₹9.55 | ₹9.6 | 4,56,240 | 1,96,515 |
| 23 Jan 2025 | ₹10.55 | ₹12.95 | ₹6.55 | ₹6.55 | 5,26,155 | 1,79,175 |
| 24 Jan 2025 | ₹6 | ₹7.05 | ₹4.15 | ₹4.15 | 2,63,730 | 1,47,975 |
| 27 Jan 2025 | ₹4 | ₹5.5 | ₹2.25 | ₹5.5 | 1,73,175 | 1,67,280 |
| 28 Jan 2025 | ₹3.85 | ₹4.85 | ₹1.35 | ₹1.85 | 2,05,860 | 1,65,045 |
| 29 Jan 2025 | ₹2.25 | ₹2.6 | ₹1.3 | ₹1.75 | 1,54,740 | 1,59,075 |
| 30 Jan 2025 | ₹1.4 | ₹6.05 | ₹0.1 | ₹0.25 | 5,56,200 | 1,59,435 |