NIFTY BANK 45,700 CE traded across 6 sessions from 13 Jan 2025 to 30 Jan 2025, with a life-high of ₹3,624.95 and a low of ₹2,474.5. Final close ₹3,622.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹2,797.4 | ₹2,797.4 | ₹2,688.5 | ₹2,688.5 | 90 | 45 |
| 14 Jan 2025 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 30 | 45 |
| 24 Jan 2025 | ₹2,988.05 | ₹2,988.05 | ₹2,897.05 | ₹2,897.05 | 30 | 60 |
| 27 Jan 2025 | ₹2,474.5 | ₹2,474.5 | ₹2,474.5 | ₹2,474.5 | 15 | 60 |
| 28 Jan 2025 | ₹2,762.75 | ₹3,217.5 | ₹2,762.75 | ₹3,149.6 | 225 | 150 |
| 30 Jan 2025 | ₹3,515.7 | ₹3,624.95 | ₹3,420.65 | ₹3,622.7 | 90 | 90 |