NIFTY BANK 47,800 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹672.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹102 | ₹123.55 | ₹94.4 | ₹100 | 2,56,260 | 51,525 |
| 1 Jan 2025 | ₹106.8 | ₹138.2 | ₹78.25 | ₹83.15 | 3,95,595 | 53,085 |
| 2 Jan 2025 | ₹88.3 | ₹100 | ₹61.45 | ₹62.85 | 2,50,320 | 45,390 |
| 3 Jan 2025 | ₹66.55 | ₹88.6 | ₹59.05 | ₹82.45 | 4,49,055 | 50,760 |
| 6 Jan 2025 | ₹86.55 | ₹269.4 | ₹80.2 | ₹234.55 | 5,05,200 | 66,210 |
| 7 Jan 2025 | ₹213.4 | ₹216.2 | ₹123.55 | ₹150.8 | 3,35,190 | 62,535 |
| 8 Jan 2025 | ₹145 | ₹264.5 | ₹135 | ₹171.6 | 4,81,095 | 64,710 |
| 9 Jan 2025 | ₹189.95 | ₹283 | ₹181 | ₹205.25 | 4,32,060 | 72,075 |
| 10 Jan 2025 | ₹225 | ₹449.6 | ₹222 | ₹400.05 | 13,11,180 | 1,23,285 |
| 13 Jan 2025 | ₹551 | ₹672.5 | ₹430.35 | ₹595 | 22,34,505 | 1,70,940 |
| 14 Jan 2025 | ₹503.4 | ₹522.95 | ₹262.65 | ₹270 | 16,00,890 | 1,30,905 |
| 15 Jan 2025 | ₹269.95 | ₹367.85 | ₹234.05 | ₹287.15 | 11,89,770 | 1,52,415 |
| 16 Jan 2025 | ₹200.05 | ₹218.5 | ₹149.45 | ₹161.15 | 8,20,455 | 1,52,985 |
| 17 Jan 2025 | ₹191.05 | ₹441.95 | ₹191.05 | ₹315 | 20,02,905 | 1,40,010 |
| 20 Jan 2025 | ₹260 | ₹286.35 | ₹126.9 | ₹143.45 | 13,55,190 | 1,69,125 |
| 21 Jan 2025 | ₹127.45 | ₹334.75 | ₹116.6 | ₹272.55 | 23,89,560 | 1,03,320 |
| 22 Jan 2025 | ₹270.85 | ₹432.45 | ₹157.25 | ₹170.6 | 32,87,775 | 1,54,995 |
| 23 Jan 2025 | ₹173.55 | ₹239.35 | ₹142.85 | ₹177 | 21,89,610 | 1,80,855 |
| 24 Jan 2025 | ₹171 | ₹280.8 | ₹109.9 | ₹225.4 | 78,68,175 | 4,02,690 |
| 27 Jan 2025 | ₹322 | ₹393 | ₹211.85 | ₹279.1 | 90,77,985 | 4,68,060 |
| 28 Jan 2025 | ₹150 | ₹150.05 | ₹34.75 | ₹54 | 1,15,60,320 | 14,53,080 |
| 29 Jan 2025 | ₹45 | ₹68.25 | ₹19.65 | ₹21.85 | 95,87,235 | 6,14,130 |
| 30 Jan 2025 | ₹15 | ₹19.05 | ₹0.05 | ₹0.05 | 1,50,53,670 | 3,55,650 |