NIFTY BANK 48,500 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹3,491.55 and a low of ₹184.35. Final close ₹809.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,720.95 | ₹2,974.55 | ₹2,689.9 | ₹2,947.3 | 4,545 | 15,870 |
| 1 Jan 2025 | ₹2,800 | ₹3,112.5 | ₹2,555.5 | ₹3,112.5 | 1,515 | 16,320 |
| 2 Jan 2025 | ₹3,050 | ₹3,491.55 | ₹3,000 | ₹3,446.45 | 13,695 | 8,205 |
| 3 Jan 2025 | ₹3,358.9 | ₹3,358.9 | ₹2,764.45 | ₹2,850.15 | 4,695 | 9,060 |
| 6 Jan 2025 | ₹2,850 | ₹2,850.05 | ₹1,882.7 | ₹2,006.05 | 17,250 | 15,465 |
| 7 Jan 2025 | ₹2,140 | ₹2,400 | ₹2,008.1 | ₹2,140.6 | 11,880 | 15,825 |
| 8 Jan 2025 | ₹2,050.05 | ₹2,132.4 | ₹1,531.55 | ₹1,871.35 | 60,930 | 26,625 |
| 9 Jan 2025 | ₹1,800 | ₹1,800 | ₹1,399 | ₹1,634.2 | 1,44,000 | 24,285 |
| 10 Jan 2025 | ₹1,550.05 | ₹1,561.6 | ₹970.55 | ₹1,012 | 9,60,150 | 1,12,860 |
| 13 Jan 2025 | ₹907 | ₹985 | ₹603 | ₹660.05 | 72,03,405 | 5,93,610 |
| 14 Jan 2025 | ₹700 | ₹1,173.7 | ₹700 | ₹1,068.6 | 77,30,850 | 5,05,500 |
| 15 Jan 2025 | ₹1,037.95 | ₹1,132.9 | ₹762 | ₹898 | 31,99,980 | 4,92,870 |
| 16 Jan 2025 | ₹1,000 | ₹1,430 | ₹1,000 | ₹1,287 | 8,28,195 | 4,08,270 |
| 17 Jan 2025 | ₹1,085 | ₹1,101.95 | ₹652 | ₹748.15 | 90,44,160 | 7,75,470 |
| 20 Jan 2025 | ₹869 | ₹1,529.6 | ₹779 | ₹1,249 | 24,81,480 | 6,10,755 |
| 21 Jan 2025 | ₹1,388 | ₹1,430 | ₹696.25 | ₹780.05 | 29,76,375 | 6,85,110 |
| 22 Jan 2025 | ₹800.05 | ₹845 | ₹450.65 | ₹739 | 1,41,00,555 | 7,37,940 |
| 23 Jan 2025 | ₹691.1 | ₹825.55 | ₹560 | ₹563.45 | 91,36,470 | 8,22,075 |
| 24 Jan 2025 | ₹551 | ₹682.25 | ₹322.35 | ₹354 | 2,16,33,915 | 12,03,510 |
| 27 Jan 2025 | ₹250.1 | ₹338.65 | ₹184.35 | ₹191.95 | 1,66,24,425 | 13,17,585 |
| 28 Jan 2025 | ₹350 | ₹832 | ₹305 | ₹555.9 | 1,46,22,030 | 7,77,240 |
| 29 Jan 2025 | ₹559.95 | ₹775.45 | ₹496.75 | ₹717.8 | 44,03,685 | 5,88,600 |
| 30 Jan 2025 | ₹720 | ₹878.9 | ₹587.25 | ₹809.75 | 24,19,230 | 4,12,845 |