NIFTY BANK 42,500 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹19.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹3.95 | ₹4.85 | ₹3.8 | ₹4.45 | 21,34,560 | 8,67,270 |
| 1 Jan 2025 | ₹4.8 | ₹4.9 | ₹4.15 | ₹4.35 | 17,98,860 | 9,59,385 |
| 2 Jan 2025 | ₹4.65 | ₹5.2 | ₹4.15 | ₹4.8 | 15,87,195 | 8,41,665 |
| 3 Jan 2025 | ₹4.2 | ₹4.95 | ₹3.7 | ₹3.75 | 17,17,725 | 10,86,795 |
| 6 Jan 2025 | ₹3.95 | ₹4.95 | ₹3.6 | ₹4.15 | 77,98,815 | 15,92,310 |
| 7 Jan 2025 | ₹4.25 | ₹4.9 | ₹4 | ₹4.15 | 71,53,770 | 15,30,720 |
| 8 Jan 2025 | ₹4.5 | ₹4.7 | ₹3.85 | ₹4 | 92,54,580 | 16,66,230 |
| 9 Jan 2025 | ₹4.1 | ₹4.65 | ₹3.8 | ₹4.1 | 54,95,145 | 17,34,675 |
| 10 Jan 2025 | ₹4 | ₹5.95 | ₹4 | ₹4.65 | 1,01,36,070 | 17,08,650 |
| 13 Jan 2025 | ₹6 | ₹19.3 | ₹4.75 | ₹13 | 84,33,720 | 14,37,135 |
| 14 Jan 2025 | ₹13.4 | ₹14.95 | ₹9 | ₹10.4 | 27,04,725 | 11,55,750 |
| 15 Jan 2025 | ₹10.55 | ₹11.8 | ₹8.45 | ₹10.05 | 16,91,640 | 9,76,335 |
| 16 Jan 2025 | ₹10.15 | ₹11.05 | ₹6.8 | ₹8.8 | 19,83,360 | 6,25,410 |
| 17 Jan 2025 | ₹8.8 | ₹18 | ₹7.55 | ₹8.35 | 19,14,690 | 6,78,975 |
| 20 Jan 2025 | ₹7.65 | ₹8.15 | ₹6.2 | ₹6.7 | 12,61,395 | 6,81,810 |
| 21 Jan 2025 | ₹6.8 | ₹7 | ₹5.25 | ₹5.45 | 12,74,700 | 5,46,060 |
| 22 Jan 2025 | ₹5.15 | ₹6.1 | ₹4.1 | ₹4.55 | 12,68,595 | 5,68,725 |
| 23 Jan 2025 | ₹4.55 | ₹4.65 | ₹2.55 | ₹2.7 | 8,05,755 | 5,83,620 |
| 24 Jan 2025 | ₹2.55 | ₹2.9 | ₹1.5 | ₹2 | 5,53,365 | 5,74,470 |
| 27 Jan 2025 | ₹2.15 | ₹2.65 | ₹1.6 | ₹2.3 | 4,63,260 | 5,40,120 |
| 28 Jan 2025 | ₹2.4 | ₹2.4 | ₹1.2 | ₹1.2 | 4,16,730 | 4,75,515 |
| 29 Jan 2025 | ₹1.2 | ₹1.6 | ₹0.6 | ₹0.8 | 4,37,160 | 4,23,135 |
| 30 Jan 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 6,65,430 | 3,19,050 |