NIFTY BANK 49,600 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,477.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,893.4 | ₹2,005 | ₹1,829.15 | ₹1,975.2 | 1,350 | 3,195 |
| 1 Jan 2025 | ₹1,905.85 | ₹2,301.8 | ₹1,690 | ₹2,165 | 2,865 | 3,675 |
| 2 Jan 2025 | ₹2,165 | ₹2,477.75 | ₹2,074.95 | ₹2,456.05 | 2,250 | 2,655 |
| 3 Jan 2025 | ₹2,452.3 | ₹2,461.3 | ₹1,912.8 | ₹1,950.95 | 3,225 | 3,705 |
| 6 Jan 2025 | ₹1,917 | ₹1,917 | ₹1,163.05 | ₹1,254.45 | 91,080 | 23,835 |
| 7 Jan 2025 | ₹1,314.05 | ₹1,540 | ₹1,243 | ₹1,329.05 | 61,575 | 22,260 |
| 8 Jan 2025 | ₹1,312.95 | ₹1,347.5 | ₹853.3 | ₹1,098.65 | 19,89,210 | 93,885 |
| 9 Jan 2025 | ₹1,009.6 | ₹1,046.6 | ₹759.05 | ₹907.9 | 30,63,150 | 1,68,015 |
| 10 Jan 2025 | ₹867.35 | ₹867.35 | ₹473.25 | ₹481.55 | 20,67,885 | 2,22,315 |
| 13 Jan 2025 | ₹351.1 | ₹476 | ₹260.25 | ₹275.95 | 15,15,075 | 2,16,645 |
| 14 Jan 2025 | ₹340 | ₹559 | ₹308.85 | ₹491.85 | 16,53,735 | 2,02,305 |
| 15 Jan 2025 | ₹485 | ₹533.95 | ₹315 | ₹381.35 | 13,59,120 | 1,92,900 |
| 16 Jan 2025 | ₹500 | ₹706.05 | ₹460 | ₹600.1 | 31,78,635 | 2,01,150 |
| 17 Jan 2025 | ₹485 | ₹497.15 | ₹262.05 | ₹288.3 | 16,46,655 | 2,20,950 |
| 20 Jan 2025 | ₹353.95 | ₹755.6 | ₹305.2 | ₹560.75 | 40,84,875 | 2,51,745 |
| 21 Jan 2025 | ₹575 | ₹661.7 | ₹269.9 | ₹299.8 | 28,48,830 | 2,62,470 |
| 22 Jan 2025 | ₹319.95 | ₹337.95 | ₹147.4 | ₹248 | 28,57,845 | 2,79,555 |
| 23 Jan 2025 | ₹230.95 | ₹274.85 | ₹147.25 | ₹150 | 26,65,650 | 3,52,365 |
| 24 Jan 2025 | ₹140 | ₹174.95 | ₹67.25 | ₹70.45 | 37,32,465 | 3,99,330 |
| 27 Jan 2025 | ₹45 | ₹57.7 | ₹29.1 | ₹30 | 27,53,070 | 4,17,120 |
| 28 Jan 2025 | ₹59.65 | ₹201.8 | ₹49.2 | ₹94.3 | 63,85,395 | 3,94,695 |
| 29 Jan 2025 | ₹88.4 | ₹192.55 | ₹88.4 | ₹133.7 | 96,87,540 | 4,42,095 |
| 30 Jan 2025 | ₹98.95 | ₹102.15 | ₹0.05 | ₹0.1 | 7,14,16,890 | 8,31,285 |