NIFTY BANK 54,400 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹121.25 and a low of ₹0.1. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹72.3 | ₹91.2 | ₹70 | ₹83.5 | 2,63,385 | 78,705 |
| 1 Jan 2025 | ₹84.2 | ₹109.1 | ₹70.05 | ₹95 | 7,46,085 | 1,17,930 |
| 2 Jan 2025 | ₹99.9 | ₹121.25 | ₹95.1 | ₹117.3 | 5,20,770 | 1,08,270 |
| 3 Jan 2025 | ₹115.6 | ₹120.75 | ₹71.05 | ₹73 | 6,24,960 | 1,32,945 |
| 6 Jan 2025 | ₹73.55 | ₹78.9 | ₹43.1 | ₹46.2 | 6,60,030 | 1,57,830 |
| 7 Jan 2025 | ₹50 | ₹52.5 | ₹39.05 | ₹39.05 | 4,15,200 | 1,42,560 |
| 8 Jan 2025 | ₹36.8 | ₹38.4 | ₹27.8 | ₹32.95 | 4,06,995 | 1,47,165 |
| 9 Jan 2025 | ₹27.05 | ₹31.2 | ₹26 | ₹26 | 3,66,960 | 1,70,835 |
| 10 Jan 2025 | ₹26.1 | ₹30 | ₹21.65 | ₹22.1 | 3,88,500 | 1,44,405 |
| 13 Jan 2025 | ₹20.9 | ₹25 | ₹14.7 | ₹24.7 | 3,82,380 | 1,08,615 |
| 14 Jan 2025 | ₹26.35 | ₹27.7 | ₹21.7 | ₹22.1 | 1,46,205 | 1,00,815 |
| 15 Jan 2025 | ₹23.5 | ₹24.5 | ₹18.15 | ₹19.9 | 1,18,350 | 97,890 |
| 16 Jan 2025 | ₹22 | ₹23.3 | ₹15.7 | ₹16.55 | 2,73,720 | 1,08,345 |
| 17 Jan 2025 | ₹16 | ₹16 | ₹11.5 | ₹11.7 | 2,06,985 | 1,39,965 |
| 20 Jan 2025 | ₹13.95 | ₹13.95 | ₹10.4 | ₹11.8 | 3,50,655 | 1,61,190 |
| 21 Jan 2025 | ₹12.05 | ₹12.65 | ₹9.9 | ₹10.25 | 2,62,860 | 1,44,750 |
| 22 Jan 2025 | ₹11.55 | ₹11.55 | ₹7.5 | ₹8.1 | 2,35,530 | 1,31,400 |
| 23 Jan 2025 | ₹6.45 | ₹10.15 | ₹4.95 | ₹4.95 | 2,41,575 | 1,31,790 |
| 24 Jan 2025 | ₹5 | ₹6 | ₹3.7 | ₹3.75 | 81,585 | 1,22,355 |
| 27 Jan 2025 | ₹3.25 | ₹5.1 | ₹3.2 | ₹3.8 | 68,550 | 1,03,905 |
| 28 Jan 2025 | ₹5.15 | ₹5.2 | ₹1.7 | ₹1.9 | 74,940 | 91,725 |
| 29 Jan 2025 | ₹2.05 | ₹3.3 | ₹1.2 | ₹1.4 | 77,655 | 87,750 |
| 30 Jan 2025 | ₹1.7 | ₹3.2 | ₹0.1 | ₹0.45 | 1,37,565 | 85,140 |