NIFTY BANK 53,000 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹405.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹201 | ₹291.05 | ₹199.8 | ₹276.7 | 28,68,135 | 13,63,470 |
| 1 Jan 2025 | ₹260 | ₹361.5 | ₹221 | ₹318.1 | 48,48,090 | 14,04,720 |
| 2 Jan 2025 | ₹307.5 | ₹405.25 | ₹306.3 | ₹390 | 43,09,290 | 13,54,320 |
| 3 Jan 2025 | ₹380.5 | ₹404.9 | ₹237.15 | ₹244 | 53,57,550 | 16,46,235 |
| 6 Jan 2025 | ₹231.5 | ₹257.2 | ₹124.5 | ₹133.35 | 62,26,665 | 19,70,700 |
| 7 Jan 2025 | ₹142.1 | ₹155 | ₹116.2 | ₹120 | 34,60,350 | 18,53,715 |
| 8 Jan 2025 | ₹123 | ₹123 | ₹64.9 | ₹87.4 | 51,00,975 | 18,54,585 |
| 9 Jan 2025 | ₹91.95 | ₹93.8 | ₹58.1 | ₹63.65 | 34,42,350 | 20,45,955 |
| 10 Jan 2025 | ₹61 | ₹62.3 | ₹38.1 | ₹38.1 | 64,50,915 | 23,99,655 |
| 13 Jan 2025 | ₹39.35 | ₹40.45 | ₹27.3 | ₹34.8 | 38,56,140 | 25,15,980 |
| 14 Jan 2025 | ₹35.05 | ₹46 | ₹34.8 | ₹38.55 | 30,96,525 | 24,55,650 |
| 15 Jan 2025 | ₹39.55 | ₹45 | ₹28.5 | ₹31.05 | 30,05,565 | 27,00,390 |
| 16 Jan 2025 | ₹39.65 | ₹42.7 | ₹31.2 | ₹34.5 | 38,92,575 | 25,85,880 |
| 17 Jan 2025 | ₹31 | ₹31.25 | ₹19.75 | ₹21.95 | 43,33,140 | 27,03,765 |
| 20 Jan 2025 | ₹23.65 | ₹34 | ₹19.5 | ₹24.1 | 57,77,160 | 28,36,095 |
| 21 Jan 2025 | ₹26 | ₹27.35 | ₹16.05 | ₹17.45 | 44,63,715 | 30,03,855 |
| 22 Jan 2025 | ₹17.9 | ₹17.9 | ₹11.25 | ₹11.65 | 49,68,180 | 29,74,980 |
| 23 Jan 2025 | ₹11.7 | ₹14.15 | ₹7 | ₹7 | 49,08,420 | 27,62,250 |
| 24 Jan 2025 | ₹6.8 | ₹8.2 | ₹4.35 | ₹4.9 | 40,74,315 | 24,89,775 |
| 27 Jan 2025 | ₹3.8 | ₹5 | ₹3.6 | ₹4.5 | 27,50,640 | 21,34,560 |
| 28 Jan 2025 | ₹8 | ₹8 | ₹2.1 | ₹2.2 | 39,08,445 | 20,02,290 |
| 29 Jan 2025 | ₹2.4 | ₹2.55 | ₹1.5 | ₹1.55 | 37,20,405 | 17,09,355 |
| 30 Jan 2025 | ₹1.1 | ₹1.9 | ₹0.05 | ₹0.1 | 98,47,110 | 12,91,950 |