NIFTY BANK 47,900 CE traded across 18 sessions from 7 Jan 2025 to 30 Jan 2025, with a life-high of ₹2,781.6 and a low of ₹433.55. Final close ₹1,412.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹2,590.2 | ₹2,781.6 | ₹2,590.2 | ₹2,694.35 | 945 | 720 |
| 8 Jan 2025 | ₹2,688.65 | ₹2,700.65 | ₹2,484.05 | ₹2,484.05 | 45 | 765 |
| 9 Jan 2025 | ₹1,979 | ₹2,069.4 | ₹1,936.7 | ₹2,055.95 | 270 | 855 |
| 10 Jan 2025 | ₹1,700 | ₹1,922 | ₹1,359 | ₹1,391.05 | 5,520 | 3,975 |
| 13 Jan 2025 | ₹1,125 | ₹1,359.65 | ₹895.05 | ₹974 | 4,04,775 | 32,460 |
| 14 Jan 2025 | ₹1,099.95 | ₹1,612.05 | ₹1,055.1 | ₹1,481.9 | 2,14,680 | 27,795 |
| 15 Jan 2025 | ₹1,501.8 | ₹1,575.5 | ₹1,130 | ₹1,306.5 | 50,145 | 29,490 |
| 16 Jan 2025 | ₹1,551.9 | ₹1,900.8 | ₹1,551.9 | ₹1,772 | 4,635 | 28,215 |
| 17 Jan 2025 | ₹1,772 | ₹1,772 | ₹994.3 | ₹1,125.4 | 67,275 | 26,430 |
| 20 Jan 2025 | ₹1,277.1 | ₹2,010.75 | ₹1,188 | ₹1,743.25 | 29,310 | 24,735 |
| 21 Jan 2025 | ₹1,730.65 | ₹1,778.45 | ₹1,066.4 | ₹1,179.35 | 28,845 | 20,880 |
| 22 Jan 2025 | ₹1,135.95 | ₹1,245.5 | ₹754.5 | ₹1,167 | 3,20,460 | 18,405 |
| 23 Jan 2025 | ₹1,038.85 | ₹1,270 | ₹952.05 | ₹961.3 | 83,790 | 22,125 |
| 24 Jan 2025 | ₹949.95 | ₹1,129.6 | ₹639.55 | ₹697 | 3,10,050 | 40,635 |
| 27 Jan 2025 | ₹510 | ₹679.4 | ₹433.55 | ₹454.1 | 65,53,005 | 2,09,250 |
| 28 Jan 2025 | ₹569 | ₹1,350 | ₹569 | ₹1,024.25 | 3,98,925 | 1,18,515 |
| 29 Jan 2025 | ₹1,024.25 | ₹1,265.75 | ₹875.35 | ₹1,243.6 | 41,925 | 1,10,280 |
| 30 Jan 2025 | ₹1,086.35 | ₹1,450.8 | ₹1,086.35 | ₹1,412.55 | 17,145 | 1,03,365 |