NIFTY BANK 51,000 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,433 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹950.45 | ₹1,100 | ₹901 | ₹1,064.8 | 41,87,430 | 7,99,740 |
| 1 Jan 2025 | ₹1,020.05 | ₹1,303 | ₹851.25 | ₹1,172 | 60,48,885 | 7,21,500 |
| 2 Jan 2025 | ₹1,153.6 | ₹1,433 | ₹1,112.1 | ₹1,394.05 | 33,65,190 | 5,45,640 |
| 3 Jan 2025 | ₹1,355 | ₹1,420 | ₹945 | ₹983.7 | 32,77,110 | 8,22,660 |
| 6 Jan 2025 | ₹987 | ₹1,022 | ₹524.05 | ₹570 | 65,78,805 | 13,72,110 |
| 7 Jan 2025 | ₹570 | ₹716.45 | ₹545 | ₹587.4 | 42,57,540 | 13,12,140 |
| 8 Jan 2025 | ₹585 | ₹589.85 | ₹325 | ₹448 | 61,16,520 | 16,19,115 |
| 9 Jan 2025 | ₹428.85 | ₹428.9 | ₹282.15 | ₹337.6 | 48,41,985 | 16,89,690 |
| 10 Jan 2025 | ₹327.4 | ₹327.4 | ₹155.55 | ₹156 | 75,29,580 | 20,62,155 |
| 13 Jan 2025 | ₹119.9 | ₹160 | ₹90 | ₹94.5 | 64,16,025 | 22,13,070 |
| 14 Jan 2025 | ₹100 | ₹177.6 | ₹100 | ₹153.1 | 61,00,785 | 19,93,710 |
| 15 Jan 2025 | ₹140.05 | ₹171.75 | ₹97.2 | ₹114 | 36,58,395 | 21,10,425 |
| 16 Jan 2025 | ₹160 | ₹219.8 | ₹140 | ₹177.35 | 53,93,835 | 18,70,860 |
| 17 Jan 2025 | ₹120 | ₹150 | ₹76 | ₹80.2 | 61,34,280 | 21,09,960 |
| 20 Jan 2025 | ₹85.1 | ₹217.8 | ₹82.95 | ₹144.5 | 78,80,865 | 17,74,590 |
| 21 Jan 2025 | ₹165.05 | ₹167.55 | ₹71.2 | ₹77.5 | 65,26,260 | 19,99,710 |
| 22 Jan 2025 | ₹85.05 | ₹85.05 | ₹39.1 | ₹51.15 | 95,20,845 | 23,34,660 |
| 23 Jan 2025 | ₹51.15 | ₹51.9 | ₹27.85 | ₹29.2 | 86,72,925 | 23,60,955 |
| 24 Jan 2025 | ₹29.2 | ₹30.65 | ₹12.6 | ₹13.7 | 1,11,77,355 | 27,46,305 |
| 27 Jan 2025 | ₹11.5 | ₹11.5 | ₹7 | ₹7 | 1,09,60,245 | 35,60,745 |
| 28 Jan 2025 | ₹6.6 | ₹22.65 | ₹5.55 | ₹6.95 | 2,56,56,315 | 27,54,165 |
| 29 Jan 2025 | ₹6.1 | ₹10.5 | ₹4 | ₹4.4 | 2,17,32,420 | 26,75,550 |
| 30 Jan 2025 | ₹3.8 | ₹3.9 | ₹0.05 | ₹0.15 | 2,99,65,260 | 17,28,270 |