NIFTY BANK 46,800 PE traded across 16 sessions from 9 Jan 2025 to 30 Jan 2025, with a life-high of ₹341.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹96.8 | ₹132.6 | ₹77.45 | ₹93.45 | 3,44,625 | 56,400 |
| 10 Jan 2025 | ₹111.95 | ₹216.85 | ₹100.8 | ₹187.25 | 10,08,525 | 63,825 |
| 13 Jan 2025 | ₹256 | ₹341.65 | ₹211.05 | ₹295.1 | 9,00,330 | 92,205 |
| 14 Jan 2025 | ₹260 | ₹260 | ₹119.25 | ₹119.3 | 7,57,320 | 1,46,550 |
| 15 Jan 2025 | ₹120 | ₹158 | ₹103.9 | ₹126.95 | 6,61,890 | 1,38,945 |
| 16 Jan 2025 | ₹76.95 | ₹86.95 | ₹65.05 | ₹70.2 | 5,96,250 | 1,19,790 |
| 17 Jan 2025 | ₹90 | ₹195.9 | ₹84.65 | ₹130 | 11,25,690 | 1,08,075 |
| 20 Jan 2025 | ₹83 | ₹117.15 | ₹55.3 | ₹61.95 | 7,23,075 | 1,18,980 |
| 21 Jan 2025 | ₹54.85 | ₹133.5 | ₹46.65 | ₹111.65 | 11,21,355 | 1,22,745 |
| 22 Jan 2025 | ₹99 | ₹168.95 | ₹51.25 | ₹57 | 15,31,245 | 1,34,385 |
| 23 Jan 2025 | ₹59.9 | ₹76.65 | ₹41.55 | ₹49.6 | 15,38,160 | 1,84,800 |
| 24 Jan 2025 | ₹51.55 | ₹83.3 | ₹30.75 | ₹54.9 | 27,46,005 | 1,98,885 |
| 27 Jan 2025 | ₹81.4 | ₹106.95 | ₹44.7 | ₹56.45 | 35,38,020 | 2,49,060 |
| 28 Jan 2025 | ₹15.25 | ₹28.25 | ₹8.2 | ₹9.35 | 46,97,640 | 3,57,210 |
| 29 Jan 2025 | ₹8 | ₹8.8 | ₹3.05 | ₹3.4 | 30,49,020 | 3,73,275 |
| 30 Jan 2025 | ₹3.35 | ₹3.4 | ₹0.05 | ₹0.1 | 30,17,055 | 1,21,590 |