NIFTY BANK 53,200 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹5,266 and a low of ₹1,610. Final close ₹3,899.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,279.95 | ₹2,346.4 | ₹2,117.1 | ₹2,128.4 | 5,415 | 45,315 |
| 1 Jan 2025 | ₹2,277.95 | ₹2,500.1 | ₹1,806.1 | ₹1,981.7 | 4,230 | 45,210 |
| 2 Jan 2025 | ₹1,981.7 | ₹2,071.05 | ₹1,610 | ₹1,650 | 10,605 | 46,170 |
| 3 Jan 2025 | ₹1,708.8 | ₹2,153.6 | ₹1,631.4 | ₹2,153.6 | 7,350 | 48,495 |
| 6 Jan 2025 | ₹2,239.1 | ₹3,214.55 | ₹2,239.1 | ₹3,132.95 | 990 | 48,210 |
| 7 Jan 2025 | ₹2,875.05 | ₹3,000.75 | ₹2,688 | ₹2,890.25 | 1,545 | 47,895 |
| 8 Jan 2025 | ₹2,971.3 | ₹3,604.35 | ₹2,879.2 | ₹3,159.35 | 810 | 47,940 |
| 9 Jan 2025 | ₹3,259.25 | ₹3,735 | ₹3,259.25 | ₹3,446.9 | 6,420 | 44,010 |
| 10 Jan 2025 | ₹3,645.7 | ₹4,474.6 | ₹3,645.7 | ₹4,301.8 | 600 | 43,725 |
| 13 Jan 2025 | ₹4,750 | ₹5,044.95 | ₹4,596.15 | ₹4,949.45 | 495 | 43,470 |
| 14 Jan 2025 | ₹4,508 | ₹4,550.8 | ₹4,300 | ₹4,400 | 555 | 43,125 |
| 15 Jan 2025 | ₹4,345.9 | ₹4,345.9 | ₹4,150 | ₹4,319.55 | 345 | 42,960 |
| 16 Jan 2025 | ₹3,882.6 | ₹3,882.6 | ₹3,882.6 | ₹3,882.6 | 30 | 42,960 |
| 17 Jan 2025 | ₹4,677.55 | ₹4,716.75 | ₹4,479.5 | ₹4,495 | 3,540 | 42,165 |
| 20 Jan 2025 | ₹4,251.65 | ₹4,332.3 | ₹3,550 | ₹3,735.5 | 480 | 41,925 |
| 21 Jan 2025 | ₹4,211 | ₹4,572.75 | ₹3,900 | ₹4,404.1 | 660 | 41,925 |
| 22 Jan 2025 | ₹4,426.75 | ₹4,691.15 | ₹4,288.85 | ₹4,288.85 | 375 | 41,790 |
| 23 Jan 2025 | ₹4,513.5 | ₹4,513.5 | ₹4,507.4 | ₹4,507.4 | 60 | 41,820 |
| 24 Jan 2025 | ₹4,750 | ₹4,920.85 | ₹4,340 | ₹4,797 | 1,890 | 40,950 |
| 27 Jan 2025 | ₹5,266 | ₹5,266 | ₹5,060 | ₹5,147.5 | 135 | 40,920 |
| 28 Jan 2025 | ₹4,180.05 | ₹4,317.3 | ₹4,000 | ₹4,317.3 | 2,235 | 40,440 |
| 29 Jan 2025 | ₹4,317.3 | ₹4,317.3 | ₹4,072.4 | ₹4,119.9 | 1,125 | 39,615 |
| 30 Jan 2025 | ₹4,104 | ₹4,108 | ₹3,881.65 | ₹3,899.8 | 7,530 | 33,600 |