NIFTY BANK 52,600 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹549 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹301 | ₹397.05 | ₹301 | ₹376.55 | 5,32,710 | 1,29,120 |
| 1 Jan 2025 | ₹373 | ₹491.4 | ₹301.05 | ₹433 | 8,37,000 | 1,28,955 |
| 2 Jan 2025 | ₹420.05 | ₹549 | ₹400 | ₹531.9 | 8,45,610 | 1,22,220 |
| 3 Jan 2025 | ₹530 | ₹547.3 | ₹328 | ₹336.25 | 8,76,135 | 1,77,225 |
| 6 Jan 2025 | ₹342 | ₹357.25 | ₹170.25 | ₹183.45 | 7,32,675 | 1,87,005 |
| 7 Jan 2025 | ₹195.05 | ₹217.95 | ₹162.5 | ₹169.8 | 5,46,045 | 1,77,825 |
| 8 Jan 2025 | ₹173.7 | ₹173.7 | ₹88.25 | ₹120.1 | 7,09,365 | 2,20,170 |
| 9 Jan 2025 | ₹118 | ₹118 | ₹78 | ₹87.05 | 6,12,165 | 2,45,580 |
| 10 Jan 2025 | ₹90 | ₹90 | ₹48.55 | ₹50.25 | 12,26,985 | 3,28,020 |
| 13 Jan 2025 | ₹44.95 | ₹52.85 | ₹28.9 | ₹42.1 | 7,59,630 | 2,84,145 |
| 14 Jan 2025 | ₹42.8 | ₹58.9 | ₹42.15 | ₹51.7 | 6,90,240 | 2,87,430 |
| 15 Jan 2025 | ₹52 | ₹56.6 | ₹35.95 | ₹40.6 | 4,85,595 | 2,85,465 |
| 16 Jan 2025 | ₹46.25 | ₹58.3 | ₹42.3 | ₹47.4 | 6,46,605 | 2,89,290 |
| 17 Jan 2025 | ₹46 | ₹46 | ₹25.7 | ₹27.6 | 6,00,660 | 3,06,405 |
| 20 Jan 2025 | ₹28 | ₹49.2 | ₹26.1 | ₹33.55 | 9,38,865 | 2,75,400 |
| 21 Jan 2025 | ₹35.4 | ₹38.35 | ₹21.25 | ₹23.25 | 9,24,510 | 3,28,380 |
| 22 Jan 2025 | ₹23.1 | ₹24.8 | ₹14.45 | ₹16 | 10,92,750 | 3,85,680 |
| 23 Jan 2025 | ₹14.6 | ₹15.6 | ₹9.05 | ₹9.7 | 9,93,780 | 3,57,135 |
| 24 Jan 2025 | ₹9 | ₹9 | ₹4.25 | ₹5.6 | 6,92,325 | 3,12,015 |
| 27 Jan 2025 | ₹5 | ₹5.5 | ₹3.65 | ₹4.8 | 5,74,995 | 2,97,405 |
| 28 Jan 2025 | ₹4.85 | ₹5.5 | ₹2 | ₹2.75 | 8,15,115 | 2,14,125 |
| 29 Jan 2025 | ₹2.6 | ₹2.6 | ₹1.6 | ₹2.35 | 4,91,010 | 2,56,635 |
| 30 Jan 2025 | ₹1.65 | ₹2.25 | ₹0.05 | ₹0.1 | 11,00,565 | 1,38,690 |