NIFTY BANK 53,100 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹374 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹256.15 | ₹269.1 | ₹209.55 | ₹256.7 | 3,77,070 | 1,32,195 |
| 1 Jan 2025 | ₹237.2 | ₹333.2 | ₹205.5 | ₹294.05 | 8,10,075 | 1,41,990 |
| 2 Jan 2025 | ₹299.9 | ₹374 | ₹284.2 | ₹359 | 10,16,985 | 1,54,440 |
| 3 Jan 2025 | ₹356.5 | ₹373 | ₹219.3 | ₹223.1 | 6,80,340 | 1,55,265 |
| 6 Jan 2025 | ₹278.9 | ₹278.9 | ₹115.55 | ₹124 | 7,43,475 | 1,72,305 |
| 7 Jan 2025 | ₹130 | ₹143.3 | ₹107 | ₹110.05 | 3,77,955 | 1,83,435 |
| 8 Jan 2025 | ₹116 | ₹116 | ₹60 | ₹79.5 | 6,60,210 | 1,86,645 |
| 9 Jan 2025 | ₹78.65 | ₹78.65 | ₹54.3 | ₹59.45 | 3,80,310 | 1,93,200 |
| 10 Jan 2025 | ₹60 | ₹60.95 | ₹37.35 | ₹38.2 | 8,01,450 | 2,19,735 |
| 13 Jan 2025 | ₹29 | ₹39.2 | ₹19.9 | ₹35.15 | 4,53,120 | 2,10,630 |
| 14 Jan 2025 | ₹36 | ₹45.5 | ₹34.5 | ₹39.15 | 4,81,005 | 1,98,810 |
| 15 Jan 2025 | ₹52.45 | ₹52.65 | ₹28.1 | ₹30.65 | 3,85,725 | 2,19,825 |
| 16 Jan 2025 | ₹37.95 | ₹41.2 | ₹30.3 | ₹33.25 | 4,57,185 | 1,97,865 |
| 17 Jan 2025 | ₹31.9 | ₹31.9 | ₹19.9 | ₹21.65 | 4,16,985 | 2,18,010 |
| 20 Jan 2025 | ₹20.9 | ₹32.15 | ₹16.65 | ₹23.65 | 5,39,865 | 2,00,490 |
| 21 Jan 2025 | ₹26.1 | ₹26.35 | ₹15.9 | ₹16.45 | 4,78,680 | 2,07,840 |
| 22 Jan 2025 | ₹17.05 | ₹17.65 | ₹11.4 | ₹11.4 | 5,06,565 | 2,52,525 |
| 23 Jan 2025 | ₹11.45 | ₹15.85 | ₹6.7 | ₹6.75 | 6,68,970 | 2,39,910 |
| 24 Jan 2025 | ₹7.9 | ₹7.9 | ₹4.55 | ₹4.55 | 6,60,510 | 2,01,630 |
| 27 Jan 2025 | ₹4.75 | ₹5.45 | ₹3.1 | ₹5.45 | 1,51,275 | 1,88,865 |
| 28 Jan 2025 | ₹5.5 | ₹6.6 | ₹2 | ₹2.3 | 2,75,775 | 1,62,855 |
| 29 Jan 2025 | ₹2 | ₹2.55 | ₹1.3 | ₹1.3 | 1,92,975 | 1,68,615 |
| 30 Jan 2025 | ₹1.35 | ₹1.95 | ₹0.1 | ₹0.1 | 3,83,970 | 1,31,820 |