NIFTY BANK 55,500 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹7,516.25 and a low of ₹3,600. Final close ₹6,189.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹4,399.95 | ₹4,444.5 | ₹4,137.6 | ₹4,193.15 | 345 | 32,490 |
| 1 Jan 2025 | ₹4,560 | ₹4,560 | ₹3,900 | ₹4,100 | 165 | 32,415 |
| 2 Jan 2025 | ₹3,900 | ₹4,000 | ₹3,600 | ₹3,600 | 390 | 32,070 |
| 3 Jan 2025 | ₹3,645.4 | ₹4,200 | ₹3,645.25 | ₹4,200 | 180 | 32,040 |
| 6 Jan 2025 | ₹4,372.05 | ₹5,450.4 | ₹4,346.25 | ₹5,368.65 | 480 | 31,935 |
| 7 Jan 2025 | ₹4,950 | ₹5,090.9 | ₹4,815 | ₹5,090.9 | 75 | 31,920 |
| 8 Jan 2025 | ₹5,176.9 | ₹5,665.3 | ₹5,057.05 | ₹5,371.55 | 300 | 31,965 |
| 9 Jan 2025 | ₹5,925 | ₹5,925 | ₹5,831 | ₹5,831 | 165 | 31,890 |
| 10 Jan 2025 | ₹6,190 | ₹6,600.2 | ₹6,190 | ₹6,600.2 | 120 | 31,860 |
| 13 Jan 2025 | ₹6,950 | ₹7,272.75 | ₹6,727 | ₹7,272.75 | 375 | 31,575 |
| 14 Jan 2025 | ₹6,923.6 | ₹6,923.6 | ₹6,341.35 | ₹6,492.7 | 2,460 | 29,475 |
| 15 Jan 2025 | ₹6,500.05 | ₹6,600 | ₹6,374.55 | ₹6,600 | 750 | 29,385 |
| 16 Jan 2025 | ₹6,200 | ₹6,200 | ₹5,900 | ₹6,021.4 | 11,445 | 23,025 |
| 17 Jan 2025 | ₹6,409.25 | ₹7,000 | ₹6,409.25 | ₹6,753.8 | 255 | 22,965 |
| 20 Jan 2025 | ₹6,640.8 | ₹6,640.8 | ₹5,800 | ₹5,883.4 | 465 | 22,545 |
| 21 Jan 2025 | ₹6,146.7 | ₹6,858.55 | ₹6,146.7 | ₹6,713.4 | 150 | 22,425 |
| 22 Jan 2025 | ₹6,756.6 | ₹6,756.6 | ₹6,600 | ₹6,600 | 435 | 22,305 |
| 23 Jan 2025 | ₹6,715 | ₹6,805.3 | ₹6,715 | ₹6,801 | 180 | 22,215 |
| 24 Jan 2025 | ₹6,802 | ₹6,802 | ₹6,606.7 | ₹6,613.3 | 960 | 21,945 |
| 27 Jan 2025 | ₹7,512.85 | ₹7,516.25 | ₹7,301 | ₹7,423.5 | 90 | 21,165 |
| 28 Jan 2025 | ₹6,970 | ₹6,970 | ₹6,300 | ₹6,319.3 | 1,575 | 20,970 |
| 29 Jan 2025 | ₹6,625 | ₹6,625 | ₹6,400 | ₹6,400 | 1,290 | 20,115 |
| 30 Jan 2025 | ₹6,390 | ₹6,420.05 | ₹6,189 | ₹6,189.4 | 20,610 | 13,515 |