NIFTY BANK 52,900 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹4,955.5 and a low of ₹1,413. Final close ₹3,586.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,092 | ₹2,104.25 | ₹1,848.5 | ₹1,880 | 4,785 | 31,425 |
| 1 Jan 2025 | ₹1,932.35 | ₹2,240.1 | ₹1,604.15 | ₹1,762.4 | 7,185 | 31,020 |
| 2 Jan 2025 | ₹1,690.95 | ₹1,874 | ₹1,413 | ₹1,451.6 | 14,505 | 29,790 |
| 3 Jan 2025 | ₹1,523.95 | ₹1,999.8 | ₹1,425 | ₹1,927.45 | 9,120 | 31,800 |
| 6 Jan 2025 | ₹1,927.4 | ₹2,942.55 | ₹1,927.4 | ₹2,849.75 | 4,350 | 33,555 |
| 7 Jan 2025 | ₹2,659.05 | ₹2,757 | ₹2,359.25 | ₹2,621.25 | 4,425 | 34,320 |
| 8 Jan 2025 | ₹2,620.55 | ₹3,322.4 | ₹2,600 | ₹2,890 | 1,590 | 34,170 |
| 9 Jan 2025 | ₹3,200 | ₹3,420 | ₹3,179.35 | ₹3,179.35 | 135 | 34,170 |
| 10 Jan 2025 | ₹3,545.65 | ₹4,120.25 | ₹3,481.4 | ₹3,987.05 | 1,635 | 33,450 |
| 13 Jan 2025 | ₹4,437.35 | ₹4,790.15 | ₹4,200 | ₹4,598.7 | 1,290 | 32,460 |
| 14 Jan 2025 | ₹4,226.35 | ₹4,300 | ₹3,597.05 | ₹3,918.65 | 2,265 | 32,400 |
| 15 Jan 2025 | ₹3,861.9 | ₹4,145.8 | ₹3,861.9 | ₹4,024.3 | 405 | 32,415 |
| 16 Jan 2025 | ₹3,401 | ₹3,589.15 | ₹3,400 | ₹3,589.15 | 705 | 32,085 |
| 17 Jan 2025 | ₹4,050 | ₹4,424.9 | ₹4,050 | ₹4,241.45 | 795 | 32,520 |
| 20 Jan 2025 | ₹3,990 | ₹4,063.85 | ₹3,167 | ₹3,465.9 | 2,220 | 31,140 |
| 21 Jan 2025 | ₹4,204.85 | ₹4,306.6 | ₹4,204.85 | ₹4,306.6 | 45 | 31,125 |
| 22 Jan 2025 | ₹4,624.05 | ₹4,690 | ₹4,011.7 | ₹4,011.7 | 255 | 31,020 |
| 23 Jan 2025 | ₹4,137.8 | ₹4,137.8 | ₹4,137.8 | ₹4,137.8 | 30 | 31,020 |
| 24 Jan 2025 | ₹4,369.6 | ₹4,636.45 | ₹4,085 | ₹4,576 | 360 | 30,990 |
| 27 Jan 2025 | ₹4,700 | ₹4,955.5 | ₹4,634.05 | ₹4,842.95 | 495 | 30,960 |
| 28 Jan 2025 | ₹4,450 | ₹4,450 | ₹3,711.2 | ₹4,052.25 | 450 | 30,870 |
| 29 Jan 2025 | ₹4,055.95 | ₹4,055.95 | ₹3,771.8 | ₹3,782.6 | 375 | 30,720 |
| 30 Jan 2025 | ₹3,800 | ₹3,825.15 | ₹3,550 | ₹3,586.9 | 8,025 | 28,140 |