NIFTY BANK 54,400 PE traded across 19 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹6,412.95 and a low of ₹2,580. Final close ₹5,112.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹3,297.7 | ₹3,297.7 | ₹3,191 | ₹3,191 | 45 | 26,085 |
| 1 Jan 2025 | ₹3,400 | ₹3,478 | ₹2,857.25 | ₹2,991.7 | 945 | 26,070 |
| 2 Jan 2025 | ₹2,872 | ₹2,885 | ₹2,580 | ₹2,635 | 11,295 | 26,040 |
| 3 Jan 2025 | ₹2,650 | ₹3,286.95 | ₹2,650 | ₹3,286.95 | 540 | 25,965 |
| 6 Jan 2025 | ₹3,412.65 | ₹4,362.2 | ₹3,412.65 | ₹4,292.7 | 270 | 25,860 |
| 7 Jan 2025 | ₹3,925 | ₹4,211.05 | ₹3,764.8 | ₹4,040 | 1,140 | 24,945 |
| 8 Jan 2025 | ₹4,189 | ₹4,577.2 | ₹3,962.5 | ₹4,276.85 | 165 | 24,930 |
| 9 Jan 2025 | ₹4,410.9 | ₹4,802.85 | ₹4,410.9 | ₹4,653.1 | 135 | 24,960 |
| 10 Jan 2025 | ₹5,223.8 | ₹5,471.25 | ₹5,059.7 | ₹5,471.25 | 90 | 24,945 |
| 14 Jan 2025 | ₹5,400 | ₹5,400 | ₹5,321 | ₹5,321 | 60 | 24,945 |
| 16 Jan 2025 | ₹4,961 | ₹5,062.95 | ₹4,961 | ₹5,062.95 | 255 | 24,720 |
| 17 Jan 2025 | ₹5,772.45 | ₹5,961.45 | ₹5,655.4 | ₹5,684.1 | 600 | 24,720 |
| 21 Jan 2025 | ₹5,675.65 | ₹5,675.65 | ₹5,675.65 | ₹5,675.65 | 15 | 24,645 |
| 23 Jan 2025 | ₹5,727.95 | ₹5,729.65 | ₹5,712 | ₹5,712 | 120 | 24,600 |
| 24 Jan 2025 | ₹6,019.6 | ₹6,019.6 | ₹5,983.15 | ₹5,991.7 | 105 | 24,600 |
| 27 Jan 2025 | ₹6,412.95 | ₹6,412.95 | ₹6,323.1 | ₹6,349.6 | 165 | 24,510 |
| 28 Jan 2025 | ₹5,572 | ₹5,572 | ₹5,220.8 | ₹5,222.7 | 120 | 24,450 |
| 29 Jan 2025 | ₹5,392.05 | ₹5,397.5 | ₹5,306.45 | ₹5,334 | 1,410 | 23,955 |
| 30 Jan 2025 | ₹5,172 | ₹5,172 | ₹5,112 | ₹5,112 | 30 | 23,865 |