NIFTY BANK 56,000 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹20 | ₹25.05 | ₹19.05 | ₹24.3 | 13,77,150 | 11,87,730 |
| 1 Jan 2025 | ₹25.2 | ₹28.9 | ₹22.25 | ₹25.4 | 15,26,790 | 12,15,450 |
| 2 Jan 2025 | ₹25.25 | ₹32 | ₹22.1 | ₹27.5 | 14,26,830 | 12,05,760 |
| 3 Jan 2025 | ₹29 | ₹29 | ₹18.4 | ₹18.7 | 20,17,590 | 12,85,440 |
| 6 Jan 2025 | ₹16.9 | ₹22.1 | ₹16.9 | ₹21.5 | 35,69,355 | 11,00,550 |
| 7 Jan 2025 | ₹21.1 | ₹21.2 | ₹17.25 | ₹18.25 | 11,50,530 | 10,50,165 |
| 8 Jan 2025 | ₹18.3 | ₹18.3 | ₹15.35 | ₹16.4 | 15,26,355 | 9,66,855 |
| 9 Jan 2025 | ₹15 | ₹17.9 | ₹12.25 | ₹14.7 | 12,58,965 | 9,47,265 |
| 10 Jan 2025 | ₹14.95 | ₹30 | ₹13 | ₹30 | 31,35,645 | 13,85,880 |
| 13 Jan 2025 | ₹16.2 | ₹19.95 | ₹12.35 | ₹17.2 | 20,86,260 | 11,74,725 |
| 14 Jan 2025 | ₹15.5 | ₹18.85 | ₹14.35 | ₹14.85 | 12,27,885 | 11,35,650 |
| 15 Jan 2025 | ₹13.6 | ₹14.85 | ₹11.3 | ₹12.95 | 12,24,960 | 11,26,425 |
| 16 Jan 2025 | ₹12.9 | ₹13.75 | ₹9.8 | ₹10.15 | 12,06,405 | 10,92,240 |
| 17 Jan 2025 | ₹9.6 | ₹10.2 | ₹8.55 | ₹9.05 | 12,20,070 | 10,62,090 |
| 20 Jan 2025 | ₹9 | ₹9.65 | ₹7.35 | ₹8.05 | 11,46,465 | 9,75,450 |
| 21 Jan 2025 | ₹7.45 | ₹9.9 | ₹6.8 | ₹8.15 | 10,78,890 | 9,81,435 |
| 22 Jan 2025 | ₹7 | ₹7.8 | ₹5.45 | ₹6.1 | 11,80,920 | 9,10,410 |
| 23 Jan 2025 | ₹5.4 | ₹7.35 | ₹3.5 | ₹3.65 | 14,27,430 | 9,80,820 |
| 24 Jan 2025 | ₹3.5 | ₹3.9 | ₹2.45 | ₹3 | 9,29,295 | 9,08,625 |
| 27 Jan 2025 | ₹3 | ₹3.45 | ₹2.3 | ₹3.05 | 7,45,005 | 8,63,775 |
| 28 Jan 2025 | ₹3 | ₹3.2 | ₹1.1 | ₹1.15 | 7,85,760 | 8,12,250 |
| 29 Jan 2025 | ₹1.35 | ₹1.4 | ₹0.65 | ₹0.7 | 7,38,300 | 6,37,230 |
| 30 Jan 2025 | ₹0.95 | ₹5 | ₹0.05 | ₹0.05 | 10,46,715 | 5,07,525 |