NIFTY BANK 44,000 CE traded across 20 sessions from 1 Jan 2025 to 30 Jan 2025, with a life-high of ₹7,262.8 and a low of ₹3,948.3. Final close ₹5,389.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹7,262.8 | ₹7,262.8 | ₹7,262.8 | ₹7,262.8 | 15 | 1,320 |
| 6 Jan 2025 | ₹6,366.25 | ₹6,433.35 | ₹6,100 | ₹6,102.15 | 360 | 1,350 |
| 7 Jan 2025 | ₹6,250 | ₹6,340 | ₹6,250 | ₹6,340 | 180 | 1,395 |
| 8 Jan 2025 | ₹6,300 | ₹6,300 | ₹5,780 | ₹6,145.1 | 255 | 1,605 |
| 9 Jan 2025 | ₹5,850 | ₹5,900 | ₹5,402.55 | ₹5,759.9 | 450 | 1,800 |
| 10 Jan 2025 | ₹5,600 | ₹5,600 | ₹4,816.65 | ₹4,885.85 | 585 | 1,485 |
| 13 Jan 2025 | ₹4,400 | ₹4,662.55 | ₹4,150 | ₹4,255.15 | 1,320 | 1,950 |
| 14 Jan 2025 | ₹4,500 | ₹5,210 | ₹4,500 | ₹5,000 | 555 | 2,055 |
| 15 Jan 2025 | ₹5,100 | ₹5,200 | ₹4,650 | ₹4,842.65 | 1,230 | 2,175 |
| 16 Jan 2025 | ₹5,450 | ₹5,604.7 | ₹5,301.9 | ₹5,330 | 915 | 1,800 |
| 17 Jan 2025 | ₹5,050.05 | ₹5,050.05 | ₹4,450.4 | ₹4,689.45 | 1,290 | 1,560 |
| 20 Jan 2025 | ₹5,150 | ₹5,635.6 | ₹5,143.4 | ₹5,560 | 180 | 1,545 |
| 21 Jan 2025 | ₹5,201.45 | ₹5,201.45 | ₹4,671.05 | ₹4,775 | 1,245 | 2,490 |
| 22 Jan 2025 | ₹4,565 | ₹4,755.85 | ₹4,247.8 | ₹4,755.85 | 1,170 | 1,680 |
| 23 Jan 2025 | ₹4,705 | ₹4,800.55 | ₹4,631.05 | ₹4,631.05 | 195 | 1,815 |
| 24 Jan 2025 | ₹4,647.05 | ₹4,849.4 | ₹4,343.8 | ₹4,351.35 | 1,185 | 1,275 |
| 27 Jan 2025 | ₹3,960.05 | ₹4,185.6 | ₹3,948.3 | ₹4,114.5 | 915 | 1,800 |
| 28 Jan 2025 | ₹4,906.6 | ₹5,189.9 | ₹4,747.35 | ₹5,003.85 | 390 | 1,740 |
| 29 Jan 2025 | ₹5,040 | ₹5,090.4 | ₹5,040 | ₹5,070 | 375 | 1,800 |
| 30 Jan 2025 | ₹5,173.5 | ₹5,389 | ₹5,053.75 | ₹5,389 | 1,665 | 1,095 |