NIFTY BANK 53,600 PE traded across 22 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹5,650 and a low of ₹1,945. Final close ₹4,302.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,620 | ₹2,700 | ₹2,430.05 | ₹2,458.75 | 840 | 41,025 |
| 1 Jan 2025 | ₹2,700 | ₹2,780 | ₹2,176.6 | ₹2,315.6 | 1,440 | 41,865 |
| 2 Jan 2025 | ₹2,293.35 | ₹2,371.65 | ₹1,945 | ₹1,953.85 | 2,880 | 41,790 |
| 3 Jan 2025 | ₹2,050 | ₹2,504.7 | ₹2,050 | ₹2,458.55 | 2,370 | 41,250 |
| 6 Jan 2025 | ₹2,556.25 | ₹3,578 | ₹2,556.25 | ₹3,485.45 | 885 | 40,920 |
| 7 Jan 2025 | ₹3,113.45 | ₹3,394.95 | ₹3,010 | ₹3,205 | 975 | 40,890 |
| 8 Jan 2025 | ₹3,338.65 | ₹3,980 | ₹3,338.65 | ₹3,552.55 | 1,035 | 40,725 |
| 9 Jan 2025 | ₹4,165.75 | ₹4,165.75 | ₹3,911.05 | ₹3,911.05 | 45 | 40,725 |
| 10 Jan 2025 | ₹4,329 | ₹4,749.3 | ₹4,329 | ₹4,749.3 | 345 | 40,695 |
| 13 Jan 2025 | ₹5,367.4 | ₹5,460.1 | ₹4,888.6 | ₹5,434.4 | 330 | 40,560 |
| 14 Jan 2025 | ₹4,726.95 | ₹4,771.65 | ₹4,404.1 | ₹4,492.25 | 105 | 40,560 |
| 15 Jan 2025 | ₹4,699.45 | ₹4,745 | ₹4,699.45 | ₹4,712.7 | 90 | 40,545 |
| 16 Jan 2025 | ₹4,333 | ₹4,333 | ₹4,144 | ₹4,144 | 45 | 40,485 |
| 17 Jan 2025 | ₹4,745.45 | ₹5,170.3 | ₹4,745.45 | ₹4,868.15 | 75 | 40,470 |
| 20 Jan 2025 | ₹4,482.45 | ₹4,482.45 | ₹3,844.95 | ₹3,844.95 | 60 | 40,455 |
| 21 Jan 2025 | ₹4,530 | ₹4,975.35 | ₹4,530 | ₹4,956.3 | 75 | 40,410 |
| 23 Jan 2025 | ₹4,900 | ₹4,934.15 | ₹4,873.65 | ₹4,901.35 | 585 | 39,870 |
| 24 Jan 2025 | ₹5,135 | ₹5,320.7 | ₹4,900 | ₹5,320.7 | 210 | 39,840 |
| 27 Jan 2025 | ₹5,650 | ₹5,650 | ₹5,427.3 | ₹5,588 | 420 | 39,570 |
| 28 Jan 2025 | ₹4,994.4 | ₹5,090.9 | ₹4,419.9 | ₹4,744.6 | 5,820 | 37,770 |
| 29 Jan 2025 | ₹4,630.2 | ₹4,730.05 | ₹4,473.25 | ₹4,512.8 | 5,685 | 33,825 |
| 30 Jan 2025 | ₹4,510 | ₹4,510 | ₹4,280.6 | ₹4,302.45 | 26,730 | 21,795 |