NIFTY BANK 55,800 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹36 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹25 | ₹29.3 | ₹21.05 | ₹28.55 | 3,11,040 | 1,26,810 |
| 1 Jan 2025 | ₹30 | ₹33.4 | ₹25.1 | ₹29.05 | 2,14,320 | 1,29,555 |
| 2 Jan 2025 | ₹31.1 | ₹36 | ₹29.7 | ₹33 | 1,86,765 | 1,35,675 |
| 3 Jan 2025 | ₹33.6 | ₹34.25 | ₹21.1 | ₹22.8 | 2,71,695 | 1,27,155 |
| 6 Jan 2025 | ₹23.7 | ₹24.25 | ₹19.3 | ₹22.35 | 2,80,965 | 1,25,670 |
| 7 Jan 2025 | ₹22.25 | ₹24.1 | ₹18.15 | ₹19.45 | 1,59,315 | 1,19,955 |
| 8 Jan 2025 | ₹17.5 | ₹19.55 | ₹16.05 | ₹16.35 | 1,13,970 | 1,17,690 |
| 9 Jan 2025 | ₹16.05 | ₹19.05 | ₹15.1 | ₹16.3 | 1,24,935 | 1,11,435 |
| 10 Jan 2025 | ₹16.1 | ₹18.8 | ₹13.9 | ₹17.35 | 1,56,285 | 1,21,755 |
| 13 Jan 2025 | ₹15 | ₹21.2 | ₹12.2 | ₹18.1 | 76,125 | 1,15,215 |
| 14 Jan 2025 | ₹18.1 | ₹20.05 | ₹15.7 | ₹16.35 | 76,950 | 1,16,235 |
| 15 Jan 2025 | ₹16.85 | ₹16.85 | ₹12.3 | ₹13.05 | 46,230 | 1,14,990 |
| 16 Jan 2025 | ₹15 | ₹16.6 | ₹10.25 | ₹11.65 | 1,03,830 | 1,16,205 |
| 17 Jan 2025 | ₹11.9 | ₹14.95 | ₹9.1 | ₹10.05 | 1,03,305 | 1,25,880 |
| 20 Jan 2025 | ₹10.3 | ₹12.7 | ₹7.5 | ₹8.85 | 1,50,450 | 1,23,600 |
| 21 Jan 2025 | ₹9.8 | ₹10.3 | ₹7.65 | ₹8.6 | 85,140 | 1,25,790 |
| 22 Jan 2025 | ₹10.6 | ₹10.6 | ₹6.35 | ₹7.7 | 1,59,045 | 1,27,710 |
| 23 Jan 2025 | ₹7.7 | ₹7.95 | ₹4.2 | ₹4.6 | 1,18,890 | 1,43,190 |
| 24 Jan 2025 | ₹4.5 | ₹5.55 | ₹2.65 | ₹4.55 | 52,140 | 1,37,100 |
| 27 Jan 2025 | ₹2.8 | ₹4.4 | ₹2.8 | ₹3.65 | 67,185 | 1,21,500 |
| 28 Jan 2025 | ₹2.9 | ₹8.4 | ₹1.45 | ₹1.5 | 1,53,480 | 1,42,845 |
| 29 Jan 2025 | ₹1.5 | ₹2.1 | ₹0.6 | ₹0.8 | 80,100 | 1,27,245 |
| 30 Jan 2025 | ₹1.25 | ₹1.85 | ₹0.1 | ₹0.15 | 2,11,710 | 79,950 |