NIFTY BANK 43,900 PE traded across 9 sessions from 20 Jan 2025 to 30 Jan 2025, with a life-high of ₹20.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹20.45 | ₹20.45 | ₹4.15 | ₹8 | 1,32,195 | 24,540 |
| 21 Jan 2025 | ₹8.45 | ₹10.4 | ₹5.3 | ₹6.8 | 5,25,555 | 93,255 |
| 22 Jan 2025 | ₹8 | ₹10.85 | ₹4.05 | ₹4.3 | 5,60,760 | 96,600 |
| 23 Jan 2025 | ₹5.45 | ₹5.45 | ₹2.7 | ₹2.95 | 2,98,515 | 97,665 |
| 24 Jan 2025 | ₹3.5 | ₹3.55 | ₹1.6 | ₹3.15 | 1,56,360 | 86,640 |
| 27 Jan 2025 | ₹3.5 | ₹3.95 | ₹2.35 | ₹3.2 | 1,04,760 | 78,435 |
| 28 Jan 2025 | ₹3.5 | ₹3.5 | ₹0.65 | ₹1 | 59,130 | 76,875 |
| 29 Jan 2025 | ₹1.7 | ₹3.5 | ₹0.45 | ₹0.45 | 1,21,680 | 71,580 |
| 30 Jan 2025 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 2,34,750 | 31,500 |