NIFTY BANK 46,000 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹188.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹27.15 | ₹36.2 | ₹25.6 | ₹28.7 | 18,93,270 | 5,80,965 |
| 1 Jan 2025 | ₹28.75 | ₹36.65 | ₹22.8 | ₹23.5 | 18,26,910 | 6,47,370 |
| 2 Jan 2025 | ₹25.5 | ₹26 | ₹19 | ₹19 | 12,65,610 | 6,75,210 |
| 3 Jan 2025 | ₹19.85 | ₹22.2 | ₹16.9 | ₹22.2 | 14,89,455 | 6,76,860 |
| 6 Jan 2025 | ₹21.3 | ₹78.1 | ₹19 | ₹67 | 53,88,270 | 10,20,720 |
| 7 Jan 2025 | ₹63.8 | ₹63.8 | ₹31.15 | ₹36.55 | 29,64,150 | 12,51,480 |
| 8 Jan 2025 | ₹35.55 | ₹67.5 | ₹32.15 | ₹39.85 | 48,74,130 | 13,15,455 |
| 9 Jan 2025 | ₹45.95 | ₹69 | ₹42.05 | ₹49.3 | 34,29,975 | 13,68,390 |
| 10 Jan 2025 | ₹57 | ₹114.45 | ₹52.7 | ₹94.65 | 87,79,440 | 15,04,395 |
| 13 Jan 2025 | ₹165.65 | ₹188.8 | ₹114.15 | ₹159.9 | 63,68,520 | 12,72,510 |
| 14 Jan 2025 | ₹149.95 | ₹149.95 | ₹62.3 | ₹63.5 | 46,03,770 | 13,03,035 |
| 15 Jan 2025 | ₹61.85 | ₹80.5 | ₹53.8 | ₹67.05 | 32,30,100 | 12,60,345 |
| 16 Jan 2025 | ₹48.8 | ₹53.9 | ₹35.2 | ₹38.15 | 32,68,485 | 14,55,660 |
| 17 Jan 2025 | ₹45 | ₹98.6 | ₹42 | ₹64.1 | 55,60,170 | 13,29,255 |
| 20 Jan 2025 | ₹44.75 | ₹59.15 | ₹29.05 | ₹32 | 53,35,215 | 15,17,175 |
| 21 Jan 2025 | ₹28 | ₹63.2 | ₹25.25 | ₹53 | 56,29,455 | 13,40,070 |
| 22 Jan 2025 | ₹42.95 | ₹74 | ₹21.05 | ₹22.5 | 91,20,090 | 16,92,900 |
| 23 Jan 2025 | ₹28.35 | ₹30.65 | ₹15 | ₹18.05 | 64,27,290 | 15,80,925 |
| 24 Jan 2025 | ₹18.2 | ₹29 | ₹11.95 | ₹17.2 | 1,20,20,280 | 16,11,120 |
| 27 Jan 2025 | ₹23.95 | ₹34.4 | ₹13.05 | ₹16.75 | 1,02,07,455 | 16,05,330 |
| 28 Jan 2025 | ₹12.25 | ₹12.25 | ₹3.45 | ₹3.6 | 1,09,23,000 | 22,02,135 |
| 29 Jan 2025 | ₹3.05 | ₹3.5 | ₹2.05 | ₹2.4 | 1,13,01,900 | 20,59,080 |
| 30 Jan 2025 | ₹1.65 | ₹2.05 | ₹0.05 | ₹0.05 | 1,12,68,735 | 13,37,580 |