NIFTY BANK 53,900 PE traded across 17 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹5,724.3 and a low of ₹2,196.65. Final close ₹4,589.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,861.25 | ₹2,861.25 | ₹2,663.35 | ₹2,696.6 | 4,050 | 31,575 |
| 1 Jan 2025 | ₹2,717.15 | ₹3,046.4 | ₹2,473 | ₹2,550 | 8,190 | 31,605 |
| 2 Jan 2025 | ₹2,598.85 | ₹2,598.85 | ₹2,196.65 | ₹2,199.8 | 8,535 | 31,530 |
| 3 Jan 2025 | ₹2,665 | ₹2,750.7 | ₹2,665 | ₹2,750.7 | 30 | 31,515 |
| 6 Jan 2025 | ₹3,450 | ₹3,912.55 | ₹3,450 | ₹3,876.9 | 255 | 31,455 |
| 7 Jan 2025 | ₹3,765.95 | ₹3,800.7 | ₹3,308.6 | ₹3,400 | 930 | 31,125 |
| 8 Jan 2025 | ₹3,781.7 | ₹3,829.9 | ₹3,763.15 | ₹3,829.9 | 75 | 31,020 |
| 13 Jan 2025 | ₹5,301.85 | ₹5,301.85 | ₹5,273.6 | ₹5,273.6 | 210 | 30,990 |
| 16 Jan 2025 | ₹4,300 | ₹4,300 | ₹4,300 | ₹4,300 | 30 | 30,990 |
| 17 Jan 2025 | ₹5,127.35 | ₹5,127.35 | ₹5,127.35 | ₹5,127.35 | 30 | 30,990 |
| 21 Jan 2025 | ₹5,259.05 | ₹5,259.05 | ₹5,259.05 | ₹5,259.05 | 60 | 30,990 |
| 22 Jan 2025 | ₹5,259.05 | ₹5,259.05 | ₹5,259.05 | ₹5,259.05 | 15 | 30,930 |
| 23 Jan 2025 | ₹4,941 | ₹5,248.75 | ₹4,941 | ₹5,248.75 | 165 | 30,870 |
| 27 Jan 2025 | ₹5,724.3 | ₹5,724.3 | ₹5,724.3 | ₹5,724.3 | 30 | 30,870 |
| 28 Jan 2025 | ₹5,386 | ₹5,386 | ₹4,722.1 | ₹5,000 | 255 | 30,735 |
| 29 Jan 2025 | ₹4,800 | ₹4,911 | ₹4,770.15 | ₹4,827.3 | 585 | 30,315 |
| 30 Jan 2025 | ₹4,730 | ₹4,730 | ₹4,586.4 | ₹4,589.95 | 5,460 | 29,910 |