NIFTY BANK 46,400 PE traded across 14 sessions from 13 Jan 2025 to 30 Jan 2025, with a life-high of ₹254.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹212.95 | ₹254.95 | ₹156.25 | ₹222.4 | 4,91,895 | 55,485 |
| 14 Jan 2025 | ₹191 | ₹191 | ₹86 | ₹87 | 4,68,150 | 72,135 |
| 15 Jan 2025 | ₹87 | ₹111.6 | ₹74.8 | ₹87.75 | 4,31,835 | 58,980 |
| 16 Jan 2025 | ₹65.9 | ₹65.9 | ₹46.25 | ₹54.4 | 3,59,130 | 62,745 |
| 17 Jan 2025 | ₹69.95 | ₹139.35 | ₹60.25 | ₹94.75 | 7,07,340 | 71,415 |
| 20 Jan 2025 | ₹75 | ₹83.55 | ₹40 | ₹46 | 7,34,715 | 1,67,850 |
| 21 Jan 2025 | ₹37 | ₹91.6 | ₹36.8 | ₹74.3 | 8,76,165 | 58,845 |
| 22 Jan 2025 | ₹75.55 | ₹114.2 | ₹32.8 | ₹35 | 12,78,870 | 91,245 |
| 23 Jan 2025 | ₹37.15 | ₹48 | ₹25.3 | ₹27.8 | 10,43,565 | 1,13,985 |
| 24 Jan 2025 | ₹26.4 | ₹49.15 | ₹19 | ₹30.7 | 19,10,145 | 1,17,750 |
| 27 Jan 2025 | ₹42.5 | ₹60.4 | ₹23.4 | ₹28.5 | 17,56,905 | 1,87,545 |
| 28 Jan 2025 | ₹16 | ₹17.1 | ₹4.25 | ₹5.6 | 31,00,755 | 2,05,230 |
| 29 Jan 2025 | ₹5 | ₹5 | ₹2.3 | ₹2.5 | 13,81,140 | 2,02,755 |
| 30 Jan 2025 | ₹1.7 | ₹2.25 | ₹0.05 | ₹0.05 | 15,70,725 | 1,15,740 |