NIFTY BANK 47,100 CE traded across 14 sessions from 13 Jan 2025 to 30 Jan 2025, with a life-high of ₹2,725.55 and a low of ₹970. Final close ₹2,206.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹1,596 | ₹1,671 | ₹1,419.6 | ₹1,510.8 | 1,515 | 855 |
| 14 Jan 2025 | ₹1,621.25 | ₹2,260.2 | ₹1,621.25 | ₹2,140.35 | 4,530 | 1,230 |
| 15 Jan 2025 | ₹2,107.25 | ₹2,107.25 | ₹1,922.2 | ₹1,928.4 | 255 | 1,215 |
| 16 Jan 2025 | ₹2,500 | ₹2,605.35 | ₹2,325 | ₹2,337.8 | 510 | 1,125 |
| 17 Jan 2025 | ₹2,053.7 | ₹2,053.7 | ₹1,573.55 | ₹1,760.95 | 4,500 | 2,505 |
| 20 Jan 2025 | ₹1,942.05 | ₹2,725.55 | ₹1,843.95 | ₹2,438.2 | 1,320 | 2,460 |
| 21 Jan 2025 | ₹2,448.8 | ₹2,448.8 | ₹1,711.15 | ₹1,827.4 | 1,095 | 2,655 |
| 22 Jan 2025 | ₹1,795.4 | ₹1,926.15 | ₹1,320 | ₹1,848.55 | 3,930 | 4,155 |
| 23 Jan 2025 | ₹1,765.55 | ₹1,844.05 | ₹1,626.05 | ₹1,658 | 3,090 | 4,725 |
| 24 Jan 2025 | ₹1,701.65 | ₹1,839.25 | ₹1,250 | ₹1,334.6 | 4,215 | 4,785 |
| 27 Jan 2025 | ₹1,042.85 | ₹1,301.65 | ₹970 | ₹1,028 | 36,750 | 13,815 |
| 28 Jan 2025 | ₹1,256 | ₹2,082.7 | ₹1,256 | ₹1,777.9 | 9,990 | 10,785 |
| 29 Jan 2025 | ₹1,994 | ₹2,104.15 | ₹1,927.3 | ₹2,016.4 | 270 | 10,710 |
| 30 Jan 2025 | ₹2,057 | ₹2,225.45 | ₹2,056.6 | ₹2,206 | 2,925 | 8,940 |