NIFTY BANK 43,000 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹25.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹4.1 | ₹5.3 | ₹4 | ₹4.9 | 18,05,700 | 8,12,025 |
| 1 Jan 2025 | ₹5 | ₹5.2 | ₹4.45 | ₹4.75 | 7,58,655 | 8,44,425 |
| 2 Jan 2025 | ₹4.85 | ₹6 | ₹4.55 | ₹5.75 | 9,37,095 | 8,03,190 |
| 3 Jan 2025 | ₹5.45 | ₹5.8 | ₹3.85 | ₹4 | 14,56,155 | 10,37,715 |
| 6 Jan 2025 | ₹4.45 | ₹6.7 | ₹4 | ₹4.75 | 51,56,775 | 11,49,480 |
| 7 Jan 2025 | ₹4.85 | ₹5.3 | ₹4.2 | ₹4.35 | 21,16,755 | 11,46,525 |
| 8 Jan 2025 | ₹4.2 | ₹5.3 | ₹4.15 | ₹4.4 | 23,23,650 | 11,85,435 |
| 9 Jan 2025 | ₹4.45 | ₹5.35 | ₹3.5 | ₹4.6 | 15,13,335 | 10,58,580 |
| 10 Jan 2025 | ₹4.6 | ₹8.75 | ₹4.6 | ₹7.8 | 46,13,505 | 10,22,925 |
| 13 Jan 2025 | ₹11.5 | ₹25.9 | ₹8.6 | ₹19.1 | 49,61,490 | 8,08,695 |
| 14 Jan 2025 | ₹18 | ₹19.7 | ₹12.45 | ₹12.8 | 23,25,330 | 8,50,485 |
| 15 Jan 2025 | ₹12.75 | ₹15.05 | ₹11.65 | ₹13.2 | 14,31,960 | 7,77,780 |
| 16 Jan 2025 | ₹13 | ₹13.5 | ₹8.45 | ₹9.6 | 16,53,585 | 7,74,720 |
| 17 Jan 2025 | ₹10.9 | ₹11.6 | ₹8.55 | ₹9.75 | 21,38,430 | 7,45,485 |
| 20 Jan 2025 | ₹8.85 | ₹10 | ₹6.85 | ₹7.6 | 16,73,145 | 7,20,705 |
| 21 Jan 2025 | ₹6.6 | ₹7.75 | ₹5.6 | ₹5.6 | 18,93,690 | 6,86,235 |
| 22 Jan 2025 | ₹6.15 | ₹7.45 | ₹4.3 | ₹4.8 | 17,42,625 | 7,64,730 |
| 23 Jan 2025 | ₹4.85 | ₹5 | ₹2.85 | ₹3 | 12,04,290 | 7,68,390 |
| 24 Jan 2025 | ₹3 | ₹3.5 | ₹1.7 | ₹2.3 | 23,04,375 | 10,07,295 |
| 27 Jan 2025 | ₹2.5 | ₹2.95 | ₹1.75 | ₹2.3 | 9,35,490 | 9,28,335 |
| 28 Jan 2025 | ₹2.1 | ₹2.4 | ₹1.4 | ₹1.6 | 11,25,585 | 7,77,270 |
| 29 Jan 2025 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.85 | 13,65,375 | 5,99,715 |
| 30 Jan 2025 | ₹0.8 | ₹1.85 | ₹0.05 | ₹0.05 | 13,58,910 | 4,43,730 |