NIFTY BANK 45,300 PE traded across 13 sessions from 14 Jan 2025 to 30 Jan 2025, with a life-high of ₹64.5 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹61.05 | ₹64.5 | ₹33.4 | ₹33.4 | 1,88,535 | 18,750 |
| 15 Jan 2025 | ₹38 | ₹47.4 | ₹31.45 | ₹44.05 | 5,25,960 | 1,45,140 |
| 16 Jan 2025 | ₹19.8 | ₹35 | ₹19.8 | ₹26.3 | 3,97,035 | 40,470 |
| 17 Jan 2025 | ₹28.25 | ₹55.05 | ₹28.2 | ₹33.2 | 4,39,515 | 41,610 |
| 20 Jan 2025 | ₹32.9 | ₹33.9 | ₹16.5 | ₹17.15 | 6,71,865 | 1,67,610 |
| 21 Jan 2025 | ₹18 | ₹31.45 | ₹11.25 | ₹24.6 | 6,39,135 | 1,87,410 |
| 22 Jan 2025 | ₹26 | ₹36 | ₹9.75 | ₹9.8 | 9,97,935 | 1,67,160 |
| 23 Jan 2025 | ₹9 | ₹15 | ₹6.05 | ₹6.05 | 8,58,225 | 1,89,615 |
| 24 Jan 2025 | ₹8 | ₹11.05 | ₹5 | ₹6.75 | 10,84,905 | 1,23,720 |
| 27 Jan 2025 | ₹8.5 | ₹12.75 | ₹6 | ₹7.1 | 11,35,635 | 2,02,935 |
| 28 Jan 2025 | ₹5.1 | ₹5.1 | ₹1.85 | ₹3.75 | 8,49,480 | 1,24,275 |
| 29 Jan 2025 | ₹3.9 | ₹3.9 | ₹0.9 | ₹0.95 | 4,14,285 | 74,775 |
| 30 Jan 2025 | ₹1.6 | ₹1.7 | ₹0.05 | ₹0.2 | 3,79,950 | 72,510 |