NIFTY BANK 49,700 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,395.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,797.6 | ₹1,944.8 | ₹1,747.4 | ₹1,940 | 6,060 | 8,085 |
| 1 Jan 2025 | ₹1,923.4 | ₹2,200 | ₹1,626.75 | ₹2,080.65 | 12,420 | 9,135 |
| 2 Jan 2025 | ₹2,177.1 | ₹2,395.95 | ₹1,948.95 | ₹2,370.25 | 5,685 | 7,545 |
| 3 Jan 2025 | ₹2,378 | ₹2,378 | ₹1,816.25 | ₹1,847.8 | 15,420 | 9,705 |
| 6 Jan 2025 | ₹1,822.75 | ₹1,848.7 | ₹1,108.95 | ₹1,188.95 | 1,99,860 | 32,760 |
| 7 Jan 2025 | ₹1,120 | ₹1,473 | ₹1,060.3 | ₹1,270.35 | 1,28,955 | 30,450 |
| 8 Jan 2025 | ₹1,254.55 | ₹1,280.4 | ₹803.15 | ₹1,047 | 25,79,265 | 1,51,800 |
| 9 Jan 2025 | ₹998.8 | ₹1,026.5 | ₹713.45 | ₹857 | 30,53,235 | 2,06,145 |
| 10 Jan 2025 | ₹800 | ₹854.95 | ₹440 | ₹450.2 | 17,00,760 | 2,25,015 |
| 13 Jan 2025 | ₹401 | ₹441.6 | ₹240.4 | ₹255.85 | 9,48,480 | 2,67,930 |
| 14 Jan 2025 | ₹274.25 | ₹516.9 | ₹274.25 | ₹447.45 | 13,93,185 | 2,32,410 |
| 15 Jan 2025 | ₹442.05 | ₹494.35 | ₹288.95 | ₹350.55 | 15,70,710 | 2,66,745 |
| 16 Jan 2025 | ₹437.05 | ₹654.65 | ₹423.45 | ₹553 | 24,93,450 | 2,26,905 |
| 17 Jan 2025 | ₹519.1 | ₹519.1 | ₹238.85 | ₹262 | 15,66,480 | 2,80,140 |
| 20 Jan 2025 | ₹315 | ₹699 | ₹276.3 | ₹513.9 | 32,73,030 | 2,08,935 |
| 21 Jan 2025 | ₹599.05 | ₹599.9 | ₹245.05 | ₹275 | 25,20,030 | 2,65,605 |
| 22 Jan 2025 | ₹280 | ₹307.1 | ₹133 | ₹219.45 | 24,28,305 | 2,92,605 |
| 23 Jan 2025 | ₹207.05 | ₹244 | ₹129.35 | ₹131 | 26,09,040 | 3,35,145 |
| 24 Jan 2025 | ₹125 | ₹152 | ₹58.6 | ₹61 | 38,16,135 | 4,18,905 |
| 27 Jan 2025 | ₹30 | ₹51.6 | ₹25 | ₹25 | 27,51,480 | 4,47,735 |
| 28 Jan 2025 | ₹55.45 | ₹173.3 | ₹42.2 | ₹75.3 | 74,02,665 | 2,84,325 |
| 29 Jan 2025 | ₹80.9 | ₹162.5 | ₹76.35 | ₹109 | 1,12,01,460 | 3,60,915 |
| 30 Jan 2025 | ₹62.95 | ₹78.45 | ₹0.05 | ₹0.05 | 6,22,85,790 | 5,41,635 |