NIFTY BANK 54,800 PE traded across 9 sessions from 7 Jan 2025 to 30 Jan 2025, with a life-high of ₹6,869.25 and a low of ₹4,144.85. Final close ₹5,487.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹4,180.85 | ₹4,450.2 | ₹4,144.85 | ₹4,450.2 | 4,170 | 8,535 |
| 8 Jan 2025 | ₹4,892.6 | ₹4,949.75 | ₹4,889.95 | ₹4,947.2 | 225 | 8,325 |
| 9 Jan 2025 | ₹5,247.2 | ₹5,247.2 | ₹5,247.2 | ₹5,247.2 | 15 | 8,325 |
| 21 Jan 2025 | ₹6,081.95 | ₹6,081.95 | ₹6,081.95 | ₹6,081.95 | 30 | 8,325 |
| 23 Jan 2025 | ₹6,044.5 | ₹6,044.5 | ₹6,044.5 | ₹6,044.5 | 30 | 8,355 |
| 27 Jan 2025 | ₹6,803.75 | ₹6,869.25 | ₹6,714.75 | ₹6,714.75 | 525 | 8,325 |
| 28 Jan 2025 | ₹6,337.5 | ₹6,337.5 | ₹6,147.7 | ₹6,147.7 | 945 | 8,370 |
| 29 Jan 2025 | ₹5,782.2 | ₹5,782.2 | ₹5,671.4 | ₹5,679.6 | 75 | 8,340 |
| 30 Jan 2025 | ₹5,626 | ₹5,626 | ₹5,487.5 | ₹5,487.55 | 210 | 8,310 |